Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.57	38.78	38.78	38.78	2,865,665	+0.30(+0.79%)
Aug 28, 2014	37.89	38.54	37.73	38.48	3,252,071	+0.56(+1.49%)
Aug 27, 2014	37.58	38.16	37.58	37.92	3,135,880	+0.32(+0.86%)
Aug 26, 2014	37.73	37.84	37.50	37.59	2,385,232	-0.19(-0.49%)
Aug 25, 2014	37.54	37.89	37.47	37.78	2,201,741	+0.37(+0.99%)
Aug 22, 2014	37.49	37.64	37.33	37.41	1,978,932	-0.04(-0.11%)
Aug 21, 2014	37.17	37.49	37.04	37.45	2,335,162	+0.37(+1.00%)
Aug 20, 2014	36.92	37.28	36.89	37.08	2,314,933	+0.15(+0.40%)
Aug 19, 2014	36.63	37.02	36.63	36.93	2,428,331	+0.23(+0.62%)
Aug 18, 2014	36.60	36.84	36.47	36.70	2,330,684	+0.29(+0.80%)
Aug 15, 2014	36.47	36.55	36.07	36.41	3,815,033	+0.22(+0.62%)
Aug 14, 2014	35.78	36.37	35.73	36.19	3,149,175	+0.29(+0.79%)
Aug 13, 2014	36.19	36.19	35.20	35.90	3,105,293	+0.70(+1.99%)
Aug 12, 2014	35.33	35.40	34.87	35.20	2,189,490	-0.12(-0.35%)
Aug 11, 2014	35.46	35.72	35.21	35.33	1,994,606	+0.02(+0.05%)
Aug 08, 2014	35.25	35.45	34.84	35.31	3,236,360	+0.08(+0.23%)
Aug 07, 2014	35.56	35.57	35.03	35.23	4,429,085	-0.06(-0.18%)
Aug 06, 2014	35.19	35.41	34.74	35.29	5,784,258	-0.01(-0.02%)
Aug 05, 2014	36.04	36.29	35.14	35.29	3,878,973	-0.81(-2.25%)
Aug 04, 2014	35.73	36.24	35.47	36.11	3,599,501	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.