Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.96	57.42	57.42	57.42	14,000	+0.60(+1.06%)
Aug 28, 2014	56.94	56.97	56.77	56.82	2,349	+0.12(+0.21%)
Aug 27, 2014	57.08	57.18	56.32	56.70	11,688	-0.17(-0.30%)
Aug 26, 2014	57.00	57.28	56.60	56.87	18,485	+0.07(+0.12%)
Aug 25, 2014	56.51	56.88	56.43	56.80	17,859	+0.11(+0.19%)
Aug 22, 2014	56.76	56.81	56.42	56.69	14,046	-0.31(-0.54%)
Aug 21, 2014	56.28	57.01	56.16	57.00	30,668	+0.60(+1.06%)
Aug 20, 2014	56.72	56.72	55.96	56.40	22,395	+0.30(+0.53%)
Aug 19, 2014	55.98	56.10	55.85	56.10	39,548	+0.38(+0.68%)
Aug 18, 2014	55.60	55.72	55.16	55.72	19,082	-0.53(-0.94%)
Aug 15, 2014	56.18	56.30	55.88	56.25	25,582	+0.37(+0.66%)
Aug 14, 2014	56.98	56.98	55.69	55.88	25,884	-1.52(-2.65%)
Aug 13, 2014	57.14	57.52	56.50	57.40	13,632	+0.32(+0.56%)
Aug 12, 2014	57.30	57.49	56.82	57.08	25,243	-0.42(-0.72%)
Aug 11, 2014	57.51	57.97	57.41	57.50	29,535	+0.14(+0.24%)
Aug 08, 2014	58.02	58.02	57.39	57.36	11,168	-0.60(-1.04%)
Aug 07, 2014	57.54	58.04	57.46	57.96	12,801	+0.68(+1.20%)
Aug 06, 2014	57.20	57.68	57.12	57.28	15,897	+0.53(+0.93%)
Aug 05, 2014	56.74	56.85	56.40	56.75	17,488	-0.25(-0.44%)
Aug 04, 2014	56.92	57.40	56.90	57.00	44,179	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.