Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.63	18.30	17.27	18.24	10,879,380	+0.25(+1.36%)
Aug 28, 2015	17.65	18.26	17.58	18.00	13,074,607	+0.19(+1.09%)
Aug 27, 2015	17.12	17.86	17.10	17.80	14,324,239	+1.03(+6.12%)
Aug 26, 2015	16.65	16.78	16.15	16.77	7,960,368	+0.53(+3.26%)
Aug 25, 2015	16.58	16.79	16.19	16.24	11,722,174	+0.22(+1.37%)
Aug 24, 2015	15.81	16.73	15.63	16.03	12,377,035	-0.79(-4.72%)
Aug 21, 2015	16.86	17.24	16.65	16.82	9,502,117	-0.08(-0.46%)
Aug 20, 2015	17.23	17.43	16.88	16.90	6,588,467	-0.45(-2.61%)
Aug 19, 2015	17.80	17.90	17.24	17.35	7,226,529	-0.64(-3.55%)
Aug 18, 2015	18.01	18.05	17.82	17.99	5,695,671	-0.06(-0.36%)
Aug 17, 2015	18.29	18.32	17.98	18.05	5,619,691	-0.32(-1.76%)
Aug 14, 2015	18.23	18.51	18.20	18.38	5,196,180	+0.16(+0.89%)
Aug 13, 2015	18.47	18.50	18.09	18.21	5,803,900	-0.46(-2.46%)
Aug 12, 2015	18.66	18.84	18.43	18.67	6,018,941	+0.07(+0.38%)
Aug 11, 2015	18.31	18.62	18.11	18.60	5,154,266	-0.16(-0.83%)
Aug 10, 2015	18.35	18.78	18.07	18.76	4,579,865	+0.38(+2.07%)
Aug 07, 2015	18.36	18.75	18.28	18.38	4,947,461	-0.12(-0.63%)
Aug 06, 2015	18.12	18.51	17.98	18.49	7,230,825	+0.21(+1.17%)
Aug 05, 2015	18.32	18.49	18.01	18.28	7,658,882	+0.19(+1.07%)
Aug 04, 2015	17.73	18.27	17.63	18.09	8,147,273	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.