Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.11	28.26	27.92	28.03	3,772,132	-0.23(-0.81%)
Aug 28, 2015	28.05	28.37	28.01	28.26	3,478,395	-0.06(-0.22%)
Aug 27, 2015	28.45	28.51	27.80	28.32	6,330,011	+0.62(+2.23%)
Aug 26, 2015	27.36	27.77	26.77	27.70	8,703,030	+1.13(+4.26%)
Aug 25, 2015	27.27	27.65	26.54	26.57	7,231,266	-0.23(-0.87%)
Aug 24, 2015	26.02	27.52	25.45	26.80	11,416,203	-0.97(-3.51%)
Aug 21, 2015	28.59	28.77	27.77	27.78	7,393,888	-1.13(-3.91%)
Aug 20, 2015	29.59	29.59	28.91	28.91	4,355,773	-0.79(-2.66%)
Aug 19, 2015	29.79	29.97	29.38	29.70	3,988,759	-0.22(-0.73%)
Aug 18, 2015	29.96	30.03	29.74	29.92	2,889,879	-0.04(-0.14%)
Aug 17, 2015	29.75	30.03	29.50	29.96	2,481,210	+0.05(+0.17%)
Aug 14, 2015	29.82	30.01	29.77	29.91	2,221,806	+0.12(+0.40%)
Aug 13, 2015	29.75	29.95	29.56	29.79	2,219,694	-0.05(-0.16%)
Aug 12, 2015	29.63	29.91	29.38	29.84	4,632,441	+0.01(+0.03%)
Aug 11, 2015	30.04	30.04	29.53	29.83	4,980,776	-0.39(-1.30%)
Aug 10, 2015	30.16	30.32	30.04	30.22	4,113,190	+0.41(+1.38%)
Aug 07, 2015	30.24	30.24	29.65	29.81	3,620,418	-0.17(-0.55%)
Aug 06, 2015	30.15	30.18	29.83	29.97	3,387,146	-0.14(-0.47%)
Aug 05, 2015	30.36	30.61	30.00	30.11	3,314,125	+0.22(+0.73%)
Aug 04, 2015	30.33	30.46	29.73	29.90	5,190,485	-0.63(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.