Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.22	26.42	26.09	26.09	145,622	-0.44(-1.65%)
Aug 28, 2015	26.39	26.92	26.05	26.53	171,259	+0.15(+0.55%)
Aug 27, 2015	25.71	26.75	25.69	26.39	275,525	+0.87(+3.40%)
Aug 26, 2015	25.79	25.79	24.99	25.52	66,896	+0.01(+0.06%)
Aug 25, 2015	26.23	26.77	25.21	25.50	87,274	-0.15(-0.60%)
Aug 24, 2015	25.90	26.36	25.32	25.66	136,637	-1.07(-4.01%)
Aug 21, 2015	26.83	27.02	26.47	26.73	61,073	-0.28(-1.03%)
Aug 20, 2015	26.14	27.23	26.10	27.00	95,914	+0.85(+3.26%)
Aug 19, 2015	26.33	26.67	25.90	26.15	75,855	-0.11(-0.42%)
Aug 18, 2015	26.39	26.39	26.06	26.26	37,217	-0.04(-0.17%)
Aug 17, 2015	26.14	26.40	26.12	26.30	71,876	+0.09(+0.36%)
Aug 14, 2015	26.15	26.41	25.87	26.21	86,429	+0.17(+0.64%)
Aug 13, 2015	26.49	26.49	25.87	26.04	49,858	-0.54(-2.03%)
Aug 12, 2015	26.30	26.63	25.85	26.58	37,246	+0.49(+1.87%)
Aug 11, 2015	26.17	26.41	25.59	26.09	90,588	-0.02(-0.08%)
Aug 10, 2015	25.58	26.57	25.58	26.12	158,234	-0.07(-0.28%)
Aug 07, 2015	26.15	26.32	25.98	26.19	92,225	-0.06(-0.22%)
Aug 06, 2015	26.54	26.54	25.80	26.25	112,968	-0.23(-0.88%)
Aug 05, 2015	26.31	26.89	26.01	26.48	182,026	+0.46(+1.77%)
Aug 04, 2015	27.06	27.06	25.96	26.02	133,675	-0.99(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.