Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.25	35.40	34.90	35.13	4,111,182	-0.28(-0.80%)
Aug 28, 2015	34.72	35.43	34.59	35.41	4,508,832	+0.32(+0.90%)
Aug 27, 2015	34.08	35.19	34.04	35.10	5,755,166	+1.27(+3.75%)
Aug 26, 2015	33.55	33.89	32.92	33.83	5,277,166	+0.88(+2.67%)
Aug 25, 2015	33.91	33.93	32.94	32.95	8,310,459	-0.35(-1.05%)
Aug 24, 2015	32.86	34.21	32.37	33.30	8,475,554	-1.24(-3.60%)
Aug 21, 2015	35.75	35.86	34.52	34.54	6,798,719	-1.48(-4.10%)
Aug 20, 2015	35.44	36.36	35.35	36.02	7,141,149	+0.22(+0.63%)
Aug 19, 2015	35.43	36.05	35.31	35.79	6,857,960	+0.26(+0.72%)
Aug 18, 2015	35.43	35.95	35.36	35.53	4,139,138	+0.02(+0.05%)
Aug 17, 2015	35.15	35.82	35.00	35.52	3,552,500	+0.29(+0.82%)
Aug 14, 2015	34.88	35.31	34.84	35.23	6,210,571	+0.17(+0.47%)
Aug 13, 2015	35.15	35.36	35.02	35.06	5,037,666	+0.02(+0.05%)
Aug 12, 2015	34.61	35.09	34.13	35.05	4,411,723	+0.27(+0.79%)
Aug 11, 2015	35.23	35.47	34.69	34.77	5,580,474	-0.75(-2.10%)
Aug 10, 2015	34.82	35.55	34.70	35.52	5,228,635	+0.83(+2.39%)
Aug 07, 2015	34.81	34.97	34.45	34.69	4,836,798	-0.18(-0.52%)
Aug 06, 2015	34.37	34.93	34.01	34.87	5,672,449	+0.56(+1.62%)
Aug 05, 2015	34.58	34.67	34.03	34.32	5,687,209	-0.15(-0.43%)
Aug 04, 2015	33.13	35.29	33.03	34.47	17,504,164	+1.34(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.