Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.64	34.79	34.29	34.52	4,183,550	-0.28(-0.80%)
Aug 28, 2015	34.12	34.81	33.99	34.80	4,588,199	+0.31(+0.90%)
Aug 27, 2015	33.49	34.59	33.45	34.49	5,856,471	+1.25(+3.75%)
Aug 26, 2015	32.97	33.31	32.35	33.24	5,370,058	+0.86(+2.67%)
Aug 25, 2015	33.32	33.35	32.37	32.38	8,456,743	-0.34(-1.05%)
Aug 24, 2015	32.29	33.62	31.81	32.72	8,624,745	-1.22(-3.60%)
Aug 21, 2015	35.13	35.24	33.93	33.94	6,918,393	-1.45(-4.10%)
Aug 20, 2015	34.82	35.73	34.74	35.39	7,266,851	+0.22(+0.63%)
Aug 19, 2015	34.81	35.42	34.70	35.17	6,978,677	+0.25(+0.72%)
Aug 18, 2015	34.81	35.33	34.75	34.92	4,211,997	+0.02(+0.05%)
Aug 17, 2015	34.55	35.20	34.39	34.90	3,615,032	+0.29(+0.82%)
Aug 14, 2015	34.28	34.70	34.24	34.62	6,319,892	+0.16(+0.47%)
Aug 13, 2015	34.55	34.75	34.41	34.46	5,126,341	+0.02(+0.05%)
Aug 12, 2015	34.02	34.48	33.54	34.44	4,489,380	+0.27(+0.79%)
Aug 11, 2015	34.62	34.85	34.09	34.17	5,678,704	-0.73(-2.10%)
Aug 10, 2015	34.22	34.93	34.10	34.90	5,320,672	+0.81(+2.39%)
Aug 07, 2015	34.21	34.37	33.85	34.09	4,921,937	-0.18(-0.52%)
Aug 06, 2015	33.77	34.33	33.42	34.27	5,772,297	+0.55(+1.62%)
Aug 05, 2015	33.98	34.07	33.45	33.72	5,787,318	-0.15(-0.43%)
Aug 04, 2015	32.56	34.68	32.46	33.87	17,812,282	+1.32(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.