Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.04	64.04	64.03	64.03	2,444	+0.04(+0.06%)
Aug 30, 2016	63.94	64.02	63.94	63.99	2,703	-0.04(-0.06%)
Aug 29, 2016	64.02	64.05	63.99	64.03	8,703	+0.05(+0.07%)
Aug 26, 2016	64.02	64.02	63.99	63.99	9,280	-0.03(-0.05%)
Aug 25, 2016	64.10	64.10	63.77	64.02	2,211	+0.01(+0.02%)
Aug 24, 2016	64.00	64.03	64.00	64.00	3,038	+0.01(+0.01%)
Aug 23, 2016	64.01	64.03	63.99	63.99	16,449	-0.01(-0.01%)
Aug 22, 2016	64.00	64.00	64.00	64.00	1,792	-0.02(-0.03%)
Aug 19, 2016	64.01	64.05	64.01	64.02	7,190	-0.00(-0.00%)
Aug 18, 2016	63.99	64.02	63.99	64.02	1,124	+0.05(+0.08%)
Aug 17, 2016	63.97	63.97	63.97	63.97	207	+0.00(+0.00%)
Aug 16, 2016	63.98	63.99	63.97	63.97	7,368	-0.04(-0.07%)
Aug 15, 2016	63.99	64.05	63.99	64.01	11,908	+0.03(+0.05%)
Aug 12, 2016	63.98	63.98	63.98	63.98	540	+0.03(+0.05%)
Aug 11, 2016	63.94	63.94	63.94	63.94	877	-0.02(-0.03%)
Aug 09, 2016	63.95	63.98	63.95	63.96	115	+0.02(+0.03%)
Aug 08, 2016	63.94	63.94	63.94	63.94	1,286	+0.00(+0.00%)
Aug 05, 2016	63.94	63.94	63.94	63.94	1,905	-0.04(-0.06%)
Aug 04, 2016	63.97	63.98	63.96	63.98	116,205	+0.01(+0.02%)
Aug 03, 2016	63.95	63.98	63.95	63.97	1,588	+0.01(+0.01%)
Aug 02, 2016	63.97	63.98	63.95	63.96	1,717	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.