Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.36	56.48	54.82	55.38	1,117,897	-1.86(-3.25%)
Aug 30, 2016	57.92	58.45	56.95	57.24	726,680	-0.37(-0.65%)
Aug 29, 2016	56.47	57.91	56.32	57.61	821,574	+1.23(+2.19%)
Aug 26, 2016	58.22	60.07	55.00	56.38	1,782,035	-1.55(-2.67%)
Aug 25, 2016	57.17	57.97	57.09	57.93	746,445	+0.19(+0.33%)
Aug 24, 2016	57.01	57.97	56.71	57.74	877,627	+0.43(+0.74%)
Aug 23, 2016	59.43	59.87	57.18	57.31	959,262	-0.65(-1.13%)
Aug 22, 2016	58.65	58.68	57.50	57.96	925,555	-2.50(-4.14%)
Aug 19, 2016	59.36	60.57	58.67	60.47	796,990	-0.99(-1.61%)
Aug 18, 2016	60.88	61.45	60.48	61.45	632,162	+1.58(+2.63%)
Aug 17, 2016	59.49	60.28	58.06	59.88	1,361,321	-1.01(-1.67%)
Aug 16, 2016	61.42	61.42	60.34	60.89	967,525	-0.89(-1.44%)
Aug 15, 2016	61.33	62.26	61.23	61.78	1,179,510	+1.83(+3.05%)
Aug 12, 2016	60.08	60.47	59.22	59.95	1,178,498	-0.53(-0.88%)
Aug 11, 2016	58.95	60.66	58.81	60.48	1,358,779	+2.21(+3.79%)
Aug 10, 2016	59.27	59.28	57.85	58.27	2,429,780	-0.01(-0.02%)
Aug 09, 2016	57.81	58.98	57.81	58.28	1,283,620	+1.14(+2.00%)
Aug 08, 2016	57.09	57.48	56.89	57.14	1,060,020	+1.16(+2.07%)
Aug 05, 2016	55.22	56.12	54.82	55.98	1,313,757	+1.88(+3.47%)
Aug 04, 2016	53.60	54.73	53.26	54.10	1,247,357	+0.89(+1.67%)
Aug 03, 2016	51.48	53.27	51.22	53.22	1,289,308	+0.58(+1.10%)
Aug 02, 2016	53.50	53.93	51.51	52.64	1,736,781	-1.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.