Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.01	30.09	29.68	29.83	2,449,826	-0.33(-1.09%)
Aug 30, 2016	30.05	30.19	29.90	30.15	3,346,587	+0.11(+0.36%)
Aug 29, 2016	29.83	30.16	29.66	30.05	2,285,843	+0.21(+0.72%)
Aug 26, 2016	29.96	30.28	29.71	29.83	2,385,809	-0.04(-0.13%)
Aug 25, 2016	29.76	29.88	29.66	29.87	1,706,497	+0.09(+0.30%)
Aug 24, 2016	29.84	30.00	29.73	29.78	2,401,512	-0.13(-0.45%)
Aug 23, 2016	29.96	30.15	29.91	29.92	2,292,603	+0.05(+0.18%)
Aug 22, 2016	29.72	29.97	29.69	29.86	3,391,818	-0.00(-0.02%)
Aug 19, 2016	29.63	29.89	29.56	29.87	4,911,625	+0.19(+0.64%)
Aug 18, 2016	29.53	29.68	29.41	29.68	3,172,649	+0.23(+0.78%)
Aug 17, 2016	29.37	29.47	28.80	29.45	3,112,210	+0.10(+0.34%)
Aug 16, 2016	29.21	29.50	29.12	29.35	5,282,606	+0.02(+0.08%)
Aug 15, 2016	28.73	29.38	28.73	29.32	4,599,846	+0.56(+1.94%)
Aug 12, 2016	28.74	28.94	28.69	28.76	2,392,975	-0.09(-0.33%)
Aug 11, 2016	28.91	29.00	28.56	28.86	1,925,933	+0.09(+0.31%)
Aug 10, 2016	28.88	29.00	28.66	28.77	2,745,797	+0.01(+0.03%)
Aug 09, 2016	28.90	29.08	28.62	28.76	2,702,471	-0.09(-0.31%)
Aug 08, 2016	28.88	29.06	28.77	28.85	2,261,964	+0.08(+0.28%)
Aug 05, 2016	28.57	28.83	28.55	28.77	3,403,316	+0.30(+1.06%)
Aug 04, 2016	28.68	28.81	28.35	28.47	4,801,470	-0.20(-0.69%)
Aug 03, 2016	28.52	28.81	28.31	28.66	4,687,283	-0.03(-0.12%)
Aug 02, 2016	29.00	29.09	28.64	28.70	5,229,054	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.