Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.87	32.92	31.86	32.08	11,222,873	-0.92(-2.79%)
Aug 30, 2016	33.28	33.50	32.90	33.00	6,943,036	-0.09(-0.28%)
Aug 29, 2016	32.96	33.19	32.84	33.10	5,708,409	+0.04(+0.12%)
Aug 26, 2016	33.53	33.83	32.93	33.06	7,235,756	-0.38(-1.12%)
Aug 25, 2016	33.53	33.63	33.15	33.43	5,764,652	-0.14(-0.42%)
Aug 24, 2016	33.57	33.89	33.49	33.57	7,052,573	-0.20(-0.60%)
Aug 23, 2016	33.29	33.86	33.18	33.78	7,907,730	+0.46(+1.38%)
Aug 22, 2016	33.40	33.55	33.06	33.31	7,907,516	-0.54(-1.59%)
Aug 19, 2016	33.82	33.98	33.62	33.85	7,921,064	-0.21(-0.62%)
Aug 18, 2016	33.87	34.14	33.71	34.06	8,945,429	+0.30(+0.90%)
Aug 17, 2016	33.36	33.80	33.13	33.76	11,334,505	+0.27(+0.79%)
Aug 16, 2016	32.96	33.65	32.63	33.49	14,042,421	+0.53(+1.61%)
Aug 15, 2016	32.56	33.01	32.49	32.96	7,544,903	+0.63(+1.96%)
Aug 12, 2016	32.47	32.55	32.19	32.33	6,332,577	-0.02(-0.05%)
Aug 11, 2016	31.88	32.60	31.51	32.35	11,240,026	+0.62(+1.95%)
Aug 10, 2016	32.39	32.46	31.65	31.73	8,157,627	-0.50(-1.55%)
Aug 09, 2016	32.62	32.77	32.07	32.23	9,055,349	-0.25(-0.77%)
Aug 08, 2016	32.02	32.67	31.97	32.48	12,386,157	+0.75(+2.36%)
Aug 05, 2016	31.49	31.76	31.20	31.73	11,179,007	+0.39(+1.25%)
Aug 04, 2016	31.39	31.62	30.99	31.34	8,847,917	-0.16(-0.52%)
Aug 03, 2016	31.12	31.52	30.87	31.50	10,987,570	+0.41(+1.31%)
Aug 02, 2016	31.11	31.30	30.32	31.09	9,143,335	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.