Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.97	13.06	12.83	13.05	1,061,974	+0.07(+0.56%)
Aug 30, 2016	12.97	13.03	12.87	12.98	547,354	-0.03(-0.21%)
Aug 29, 2016	13.03	13.09	12.94	13.01	827,948	+0.04(+0.28%)
Aug 26, 2016	12.94	13.08	12.83	12.97	935,405	+0.10(+0.77%)
Aug 25, 2016	12.80	12.94	12.74	12.87	1,244,427	+0.02(+0.14%)
Aug 24, 2016	12.85	12.94	12.84	12.85	1,335,536	-0.01(-0.07%)
Aug 23, 2016	12.94	12.98	12.83	12.86	648,492	-0.01(-0.07%)
Aug 22, 2016	12.79	12.87	12.65	12.87	1,122,664	+0.11(+0.89%)
Aug 19, 2016	12.75	12.81	12.69	12.76	835,451	-0.04(-0.32%)
Aug 18, 2016	12.84	12.93	12.75	12.80	1,349,977	-0.03(-0.21%)
Aug 17, 2016	12.80	12.87	12.78	12.83	1,152,745	+0.02(+0.14%)
Aug 16, 2016	12.75	12.87	12.72	12.81	858,659	-0.01(-0.07%)
Aug 15, 2016	12.80	12.87	12.76	12.82	591,624	+0.12(+0.93%)
Aug 12, 2016	12.59	12.71	12.59	12.70	704,876	+0.14(+1.08%)
Aug 11, 2016	12.46	12.66	12.31	12.56	1,103,360	+0.14(+1.17%)
Aug 10, 2016	12.45	12.48	12.25	12.42	1,124,942	-0.04(-0.29%)
Aug 09, 2016	12.01	12.56	11.87	12.46	1,226,616	+0.48(+4.00%)
Aug 08, 2016	12.03	12.09	11.94	11.98	559,894	-0.04(-0.30%)
Aug 05, 2016	12.06	12.20	11.97	12.01	721,278	+0.07(+0.61%)
Aug 04, 2016	11.83	11.97	11.83	11.94	628,128	+0.08(+0.69%)
Aug 03, 2016	11.84	11.95	11.80	11.86	520,693	-0.03(-0.23%)
Aug 02, 2016	12.00	12.00	11.79	11.89	624,538	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.