Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.23	30.23	29.46	29.46	2,704	-1.17(-3.82%)
Aug 30, 2016	31.08	31.08	30.54	30.63	3,700	-0.43(-1.38%)
Aug 29, 2016	30.75	31.06	30.75	31.06	1,500	-0.40(-1.27%)
Aug 26, 2016	31.17	31.46	31.14	31.46	1,300	+0.22(+0.70%)
Aug 25, 2016	30.98	31.24	30.98	31.24	680	+0.39(+1.26%)
Aug 24, 2016	31.33	31.44	30.85	30.85	8,300	-0.37(-1.19%)
Aug 23, 2016	30.87	31.22	30.87	31.22	309	-0.22(-0.70%)
Aug 22, 2016	31.48	31.50	31.38	31.44	2,340	-0.69(-2.15%)
Aug 19, 2016	32.13	32.13	32.13	32.13	100	-0.21(-0.65%)
Aug 18, 2016	32.01	32.34	32.01	32.34	2,910	+0.88(+2.80%)
Aug 17, 2016	31.88	31.88	30.79	31.46	14,075	+0.33(+1.06%)
Aug 16, 2016	30.71	31.13	30.69	31.13	1,702	+0.44(+1.43%)
Aug 15, 2016	30.34	30.69	30.34	30.69	3,407	+0.77(+2.57%)
Aug 12, 2016	29.43	29.92	29.33	29.92	2,008	+0.80(+2.75%)
Aug 11, 2016	28.61	29.12	28.61	29.12	1,402	+1.28(+4.60%)
Aug 10, 2016	28.78	28.86	27.84	27.84	7,988	-0.85(-2.96%)
Aug 09, 2016	28.97	29.05	28.59	28.69	3,600	-0.37(-1.27%)
Aug 08, 2016	28.73	29.06	28.71	29.06	920	+1.19(+4.27%)
Aug 05, 2016	27.77	27.87	27.74	27.87	802	-0.18(-0.64%)
Aug 04, 2016	27.39	28.05	27.38	28.05	1,951	+0.66(+2.39%)
Aug 03, 2016	26.80	27.42	26.36	27.39	16,496	+0.81(+3.05%)
Aug 02, 2016	27.37	27.39	26.56	26.58	2,407	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.