Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.38	65.52	64.64	64.88	1,965,893	-0.55(-0.85%)
Aug 30, 2016	66.01	66.23	65.35	65.43	2,321,131	-0.91(-1.37%)
Aug 29, 2016	67.11	67.31	66.31	66.34	2,542,767	-0.53(-0.79%)
Aug 26, 2016	66.52	68.01	66.39	66.87	4,340,280	+0.25(+0.38%)
Aug 25, 2016	67.15	67.73	65.83	66.61	8,194,266	+4.01(+6.40%)
Aug 24, 2016	62.80	63.61	62.48	62.61	2,781,714	-0.24(-0.38%)
Aug 23, 2016	62.38	63.70	62.38	62.84	2,881,388	+0.96(+1.56%)
Aug 22, 2016	62.29	62.63	61.73	61.88	1,336,747	-0.41(-0.66%)
Aug 19, 2016	61.75	62.38	61.59	62.29	1,273,714	+0.27(+0.44%)
Aug 18, 2016	61.18	62.04	61.03	62.02	1,201,887	+0.86(+1.41%)
Aug 17, 2016	61.01	61.36	60.91	61.15	1,442,671	-0.15(-0.24%)
Aug 16, 2016	61.58	61.71	61.11	61.30	1,356,182	-0.44(-0.71%)
Aug 15, 2016	61.36	62.47	61.36	61.73	1,721,748	+0.55(+0.89%)
Aug 12, 2016	60.22	61.59	60.17	61.19	2,333,153	+0.96(+1.60%)
Aug 11, 2016	59.55	60.65	58.84	60.22	3,654,155	+2.35(+4.05%)
Aug 10, 2016	57.56	58.93	57.56	57.88	1,275,605	+0.24(+0.41%)
Aug 09, 2016	58.17	58.29	57.21	57.64	1,595,237	-0.75(-1.29%)
Aug 08, 2016	57.52	58.86	57.52	58.40	2,425,424	+1.35(+2.37%)
Aug 05, 2016	56.32	57.24	56.30	57.04	1,386,506	+1.21(+2.17%)
Aug 04, 2016	55.92	56.46	55.47	55.83	1,108,742	+0.00(+0.00%)
Aug 03, 2016	55.27	55.92	53.42	55.83	2,921,423	+0.00(+0.00%)
Aug 02, 2016	57.52	57.80	55.37	55.83	3,527,198	-2.06(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.