Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.09	26.15	25.96	26.09	41,213	+0.00(+0.00%)
Aug 30, 2017	25.93	26.09	25.93	26.09	29,165	+0.02(+0.08%)
Aug 29, 2017	25.84	26.07	25.84	26.07	15,825	-0.03(-0.11%)
Aug 28, 2017	25.92	26.10	25.91	26.10	31,669	+0.19(+0.73%)
Aug 25, 2017	25.94	26.10	25.89	25.91	24,221	+0.04(+0.15%)
Aug 24, 2017	25.82	25.88	25.75	25.87	24,200	+0.05(+0.19%)
Aug 23, 2017	25.72	25.85	25.72	25.82	20,070	+0.11(+0.43%)
Aug 22, 2017	25.79	25.84	25.70	25.71	15,181	+0.02(+0.08%)
Aug 21, 2017	25.72	25.80	25.68	25.69	21,440	-0.14(-0.54%)
Aug 18, 2017	25.75	25.83	25.66	25.83	32,423	+0.01(+0.04%)
Aug 17, 2017	25.78	25.87	25.76	25.82	13,170	-0.05(-0.19%)
Aug 16, 2017	25.72	25.87	25.72	25.87	22,338	+0.10(+0.39%)
Aug 15, 2017	25.84	25.86	25.69	25.77	19,718	-0.02(-0.08%)
Aug 14, 2017	25.83	25.89	25.75	25.79	8,696	+0.01(+0.04%)
Aug 11, 2017	25.67	25.88	25.61	25.78	17,606	+0.08(+0.31%)
Aug 10, 2017	25.73	25.75	25.59	25.70	20,903	-0.09(-0.35%)
Aug 09, 2017	25.78	25.84	25.72	25.79	23,275	-0.06(-0.23%)
Aug 08, 2017	25.78	25.85	25.77	25.85	30,916	+0.03(+0.12%)
Aug 07, 2017	25.78	25.82	25.73	25.82	67,558	-0.05(-0.19%)
Aug 04, 2017	25.79	25.87	25.74	25.87	18,181	+0.09(+0.35%)
Aug 03, 2017	25.76	25.81	25.73	25.78	21,090	+0.04(+0.16%)
Aug 02, 2017	25.72	25.79	25.72	25.74	17,168	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.