Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.73	24.01	23.71	23.97	7,436,687	+0.25(+1.05%)
Aug 30, 2017	23.67	23.78	23.65	23.72	3,514,285	+0.00(+0.00%)
Aug 29, 2017	23.64	23.76	23.61	23.72	3,920,760	-0.07(-0.29%)
Aug 28, 2017	23.89	23.90	23.74	23.79	3,679,011	-0.05(-0.20%)
Aug 25, 2017	23.75	23.87	23.72	23.84	4,272,539	+0.25(+1.05%)
Aug 24, 2017	23.73	23.73	23.50	23.59	3,497,525	-0.04(-0.18%)
Aug 23, 2017	23.41	23.69	23.40	23.63	5,520,288	+0.06(+0.26%)
Aug 22, 2017	23.53	23.58	23.51	23.57	6,547,997	+0.10(+0.44%)
Aug 21, 2017	23.58	23.59	23.47	23.47	4,954,886	-0.11(-0.47%)
Aug 18, 2017	23.47	23.65	23.43	23.58	6,869,029	+0.04(+0.18%)
Aug 17, 2017	23.75	23.75	23.54	23.54	5,394,504	-0.13(-0.55%)
Aug 16, 2017	23.95	24.01	23.66	23.67	6,999,363	-0.19(-0.81%)
Aug 15, 2017	23.86	23.88	23.67	23.86	6,648,954	-0.08(-0.32%)
Aug 14, 2017	24.12	24.19	23.92	23.94	6,011,905	-0.18(-0.74%)
Aug 11, 2017	24.16	24.23	24.10	24.12	7,249,992	-0.37(-1.49%)
Aug 10, 2017	24.79	24.81	24.47	24.48	7,472,731	-0.48(-1.91%)
Aug 09, 2017	24.83	24.96	24.76	24.96	5,661,766	+0.15(+0.61%)
Aug 08, 2017	24.94	25.00	24.79	24.81	7,966,461	-0.14(-0.57%)
Aug 07, 2017	24.70	24.98	24.68	24.95	11,448,900	+0.29(+1.16%)
Aug 04, 2017	24.60	24.72	24.59	24.66	4,947,478	+0.13(+0.53%)
Aug 03, 2017	24.61	24.71	24.51	24.53	6,151,238	-0.18(-0.71%)
Aug 02, 2017	24.56	24.83	24.53	24.71	6,762,451	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.