Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.35	30.35	30.35	0	-0.19(-0.63%)
Aug 30, 2018	30.48	30.70	30.03	30.55	2,649,045	-0.02(-0.07%)
Aug 29, 2018	30.44	30.73	30.36	30.57	2,184,336	+0.26(+0.87%)
Aug 28, 2018	30.69	30.81	30.28	30.31	2,874,307	-0.24(-0.79%)
Aug 27, 2018	30.25	30.64	30.25	30.55	2,706,204	+0.37(+1.21%)
Aug 24, 2018	30.12	30.41	30.09	30.18	2,520,071	+0.22(+0.73%)
Aug 23, 2018	29.80	30.07	29.69	29.96	2,510,615	-0.03(-0.10%)
Aug 22, 2018	29.66	30.26	29.66	29.99	2,181,414	+0.55(+1.86%)
Aug 21, 2018	29.94	30.20	29.37	29.44	3,226,881	-0.31(-1.06%)
Aug 20, 2018	29.45	29.76	29.42	29.76	2,197,106	+0.29(+0.97%)
Aug 17, 2018	29.25	29.57	29.14	29.47	2,409,640	+0.45(+1.56%)
Aug 16, 2018	28.90	29.22	28.86	29.02	3,569,431	+0.34(+1.17%)
Aug 15, 2018	29.79	29.80	28.64	28.68	5,887,311	-1.41(-4.69%)
Aug 14, 2018	29.85	30.13	29.78	30.09	3,817,216	+0.50(+1.70%)
Aug 13, 2018	29.76	29.96	29.54	29.59	2,979,685	-0.17(-0.56%)
Aug 10, 2018	29.88	29.90	29.65	29.76	3,560,886	-0.31(-1.02%)
Aug 09, 2018	30.07	30.29	30.01	30.06	2,228,984	-0.03(-0.10%)
Aug 08, 2018	29.79	30.13	29.60	30.09	3,116,256	+0.21(+0.71%)
Aug 07, 2018	30.68	30.87	29.84	29.88	5,122,738	-0.69(-2.25%)
Aug 06, 2018	30.31	30.59	30.31	30.57	2,215,861	+0.33(+1.09%)
Aug 03, 2018	30.14	30.28	30.00	30.24	2,036,473	+0.13(+0.44%)
Aug 02, 2018	30.33	30.33	29.87	30.11	3,410,086	-0.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.