Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.44	78.44	78.44	0	+0.06(+0.07%)
Aug 30, 2018	78.01	78.87	77.30	78.38	244,781	+0.09(+0.11%)
Aug 29, 2018	77.92	78.55	77.29	78.30	225,109	+0.51(+0.66%)
Aug 28, 2018	77.61	77.88	77.33	77.79	178,282	+0.31(+0.40%)
Aug 27, 2018	76.77	77.57	76.77	77.48	144,541	+1.19(+1.56%)
Aug 24, 2018	75.94	76.40	75.30	76.29	137,222	+0.61(+0.81%)
Aug 23, 2018	75.74	76.06	75.17	75.67	127,195	-0.22(-0.29%)
Aug 22, 2018	75.73	76.29	75.45	75.89	173,631	-0.11(-0.15%)
Aug 21, 2018	75.29	76.41	75.29	76.00	161,876	+0.86(+1.14%)
Aug 20, 2018	74.27	75.36	74.27	75.14	156,227	+0.76(+1.02%)
Aug 17, 2018	73.25	74.49	73.25	74.39	127,700	+1.01(+1.38%)
Aug 16, 2018	73.04	73.53	72.31	73.37	123,198	+0.67(+0.92%)
Aug 15, 2018	71.86	72.82	71.62	72.70	210,269	+0.26(+0.35%)
Aug 14, 2018	71.31	72.91	71.31	72.45	183,455	+1.40(+1.97%)
Aug 13, 2018	71.12	72.22	70.80	71.05	168,419	-0.42(-0.58%)
Aug 10, 2018	71.69	72.31	71.44	71.46	161,662	-1.12(-1.54%)
Aug 09, 2018	74.67	74.67	71.13	72.58	376,704	-2.89(-3.83%)
Aug 08, 2018	76.55	76.79	75.24	75.47	276,817	-1.06(-1.38%)
Aug 07, 2018	76.31	77.10	76.29	76.53	148,098	+0.52(+0.68%)
Aug 06, 2018	75.61	76.11	74.99	76.01	216,741	+0.45(+0.60%)
Aug 03, 2018	76.91	77.51	75.26	75.56	227,576	-1.34(-1.75%)
Aug 02, 2018	76.16	77.50	75.61	76.90	207,044	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.