Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.00	15.00	15.00	0	-0.33(-2.13%)
Aug 30, 2018	15.24	15.32	15.12	15.32	38,945	+0.08(+0.53%)
Aug 29, 2018	15.16	15.36	15.00	15.24	50,482	+0.08(+0.54%)
Aug 28, 2018	14.84	15.49	14.80	15.16	82,484	+0.33(+2.20%)
Aug 27, 2018	14.67	14.99	14.67	14.84	68,472	+0.16(+1.11%)
Aug 24, 2018	14.84	14.84	14.50	14.67	28,462	+0.00(+0.00%)
Aug 23, 2018	14.71	14.71	14.47	14.67	24,326	+0.00(+0.00%)
Aug 22, 2018	14.43	14.77	14.06	14.67	66,410	+0.41(+2.86%)
Aug 21, 2018	14.02	14.42	13.94	14.26	31,406	+0.33(+2.34%)
Aug 20, 2018	13.94	14.01	13.82	13.94	23,859	+0.08(+0.59%)
Aug 17, 2018	13.73	13.86	13.69	13.86	23,309	+0.16(+1.19%)
Aug 16, 2018	13.45	13.73	13.41	13.69	19,900	+0.16(+1.20%)
Aug 15, 2018	13.86	13.86	13.41	13.53	36,891	-0.24(-1.77%)
Aug 14, 2018	14.02	14.02	13.53	13.78	40,281	-0.08(-0.59%)
Aug 13, 2018	14.18	14.31	13.86	13.86	36,991	-0.33(-2.30%)
Aug 10, 2018	14.10	14.31	14.06	14.18	27,480	+0.08(+0.58%)
Aug 09, 2018	14.31	14.35	13.94	14.10	65,413	-0.24(-1.71%)
Aug 08, 2018	14.51	14.54	13.98	14.35	50,342	-0.08(-0.56%)
Aug 07, 2018	14.43	14.51	14.31	14.43	70,206	-0.03(-0.21%)
Aug 06, 2018	13.98	14.58	13.90	14.46	180,532	+0.48(+3.40%)
Aug 03, 2018	13.43	14.06	13.43	13.98	148,569	+0.55(+4.13%)
Aug 02, 2018	12.95	13.43	12.89	13.43	117,687	+0.52(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.