Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.05	48.05	48.05	0	-0.18(-0.37%)
Aug 30, 2018	48.23	48.27	48.13	48.23	43,259	-0.01(-0.02%)
Aug 29, 2018	48.15	48.27	48.12	48.24	78,231	-0.12(-0.25%)
Aug 28, 2018	48.39	48.44	48.30	48.36	91,879	+0.10(+0.21%)
Aug 27, 2018	48.17	48.32	48.17	48.26	72,962	+0.04(+0.08%)
Aug 24, 2018	48.03	48.25	48.02	48.22	49,315	+0.31(+0.64%)
Aug 23, 2018	48.07	48.14	47.89	47.91	46,243	-0.35(-0.72%)
Aug 22, 2018	48.27	48.36	48.16	48.26	72,231	+0.06(+0.12%)
Aug 21, 2018	48.00	48.29	47.87	48.20	64,938	+0.27(+0.56%)
Aug 20, 2018	47.79	47.97	47.77	47.93	38,856	+0.17(+0.35%)
Aug 17, 2018	47.73	47.83	47.63	47.77	47,395	+0.23(+0.48%)
Aug 16, 2018	47.58	47.68	47.46	47.54	50,957	+0.06(+0.12%)
Aug 15, 2018	47.37	47.49	47.35	47.48	96,413	+0.01(+0.02%)
Aug 14, 2018	47.64	47.66	47.39	47.47	60,479	-0.19(-0.39%)
Aug 13, 2018	47.72	47.79	47.60	47.66	42,569	-0.07(-0.14%)
Aug 10, 2018	47.76	47.79	47.64	47.73	123,389	-0.23(-0.47%)
Aug 09, 2018	48.12	48.15	47.93	47.95	56,511	-0.25(-0.51%)
Aug 08, 2018	48.14	48.23	48.06	48.20	53,392	+0.10(+0.21%)
Aug 07, 2018	48.13	48.14	48.03	48.10	88,717	+0.07(+0.14%)
Aug 06, 2018	47.96	48.04	47.94	48.03	38,382	-0.02(-0.04%)
Aug 03, 2018	47.94	48.13	47.94	48.05	73,972	+0.04(+0.08%)
Aug 02, 2018	48.05	48.05	47.89	48.01	175,017	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.