Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	96.07	96.17	94.60	95.40	8,681	-0.14(-0.15%)
Aug 29, 2019	94.97	95.85	94.97	95.54	25,418	+1.62(+1.73%)
Aug 28, 2019	93.88	94.21	93.08	93.92	16,458	-0.46(-0.48%)
Aug 27, 2019	95.60	95.63	93.75	94.37	17,816	-0.47(-0.49%)
Aug 26, 2019	95.04	95.08	94.09	94.84	11,102	+0.77(+0.82%)
Aug 23, 2019	95.77	97.03	94.03	94.06	29,677	-1.96(-2.04%)
Aug 22, 2019	96.22	96.39	95.14	96.03	17,099	-0.05(-0.05%)
Aug 21, 2019	95.69	96.54	95.27	96.07	22,124	+1.40(+1.48%)
Aug 20, 2019	94.57	95.00	94.23	94.68	58,387	-0.09(-0.09%)
Aug 19, 2019	95.45	95.45	94.72	94.77	165,515	+0.44(+0.46%)
Aug 16, 2019	93.63	94.61	93.63	94.33	10,699	+1.35(+1.45%)
Aug 15, 2019	92.99	93.11	92.50	92.98	9,645	+0.53(+0.58%)
Aug 14, 2019	93.59	93.67	91.90	92.45	20,932	-2.60(-2.73%)
Aug 13, 2019	93.90	95.23	93.90	95.04	20,233	+1.01(+1.07%)
Aug 12, 2019	94.93	94.93	93.63	94.03	16,988	-1.35(-1.41%)
Aug 09, 2019	96.43	96.43	94.98	95.38	13,223	-1.54(-1.59%)
Aug 08, 2019	94.63	96.95	94.63	96.92	19,180	+3.16(+3.37%)
Aug 07, 2019	91.85	93.90	91.85	93.76	28,928	+0.72(+0.78%)
Aug 06, 2019	93.50	94.08	92.39	93.03	15,931	+0.24(+0.26%)
Aug 05, 2019	94.64	94.64	91.74	92.79	57,684	-3.73(-3.86%)
Aug 02, 2019	97.69	97.69	95.73	96.52	31,292	-1.69(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.