Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.87	54.29	53.23	53.40	327,736	-0.03(-0.05%)
Aug 29, 2019	53.74	54.21	53.29	53.43	246,516	+0.50(+0.94%)
Aug 28, 2019	51.64	53.14	51.38	52.93	259,649	+1.13(+2.17%)
Aug 27, 2019	51.96	52.42	51.60	51.80	568,819	+0.34(+0.67%)
Aug 26, 2019	51.93	51.98	51.07	51.46	296,025	+0.10(+0.20%)
Aug 23, 2019	53.43	53.43	51.14	51.36	357,415	-2.52(-4.67%)
Aug 22, 2019	54.27	54.72	53.43	53.87	235,108	-0.10(-0.19%)
Aug 21, 2019	54.65	54.74	53.82	53.98	194,324	+0.02(+0.04%)
Aug 20, 2019	54.97	55.16	53.89	53.96	228,415	-1.12(-2.03%)
Aug 19, 2019	55.42	55.76	54.95	55.07	247,231	+0.57(+1.05%)
Aug 16, 2019	53.80	55.25	53.80	54.50	291,763	+0.99(+1.85%)
Aug 15, 2019	52.44	53.86	52.09	53.51	403,825	+1.24(+2.37%)
Aug 14, 2019	53.95	54.66	52.24	52.27	347,266	-2.79(-5.07%)
Aug 13, 2019	54.85	57.53	54.38	55.07	289,373	+0.00(+0.00%)
Aug 12, 2019	54.87	55.23	54.42	55.07	509,763	-0.11(-0.21%)
Aug 09, 2019	54.97	55.92	54.27	55.18	406,707	-0.19(-0.34%)
Aug 08, 2019	60.61	61.57	55.07	55.37	775,607	-6.41(-10.37%)
Aug 07, 2019	61.26	61.99	60.88	61.78	350,347	-0.10(-0.17%)
Aug 06, 2019	61.18	62.12	61.09	61.88	333,031	+0.73(+1.20%)
Aug 05, 2019	60.53	61.62	60.53	61.15	372,743	-0.82(-1.32%)
Aug 02, 2019	62.96	63.04	61.64	61.97	230,096	-1.53(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.