Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3100	0.3200	0.3063	0.3167	57,400	+0.02(+6.35%)
Aug 29, 2019	0.2948	0.3400	0.2865	0.2978	516,615	-0.00(-0.07%)
Aug 28, 2019	0.2750	0.2980	0.2676	0.2980	49,609	+0.02(+8.72%)
Aug 27, 2019	0.2598	0.2742	0.2540	0.2741	62,106	+0.01(+4.50%)
Aug 26, 2019	0.2520	0.3014	0.2520	0.2623	84,250	-0.01(-2.85%)
Aug 23, 2019	0.2370	0.2763	0.2370	0.2700	65,400	+0.01(+4.81%)
Aug 22, 2019	0.2431	0.2576	0.2431	0.2576	28,020	-0.00(-0.08%)
Aug 21, 2019	0.2240	0.2591	0.2240	0.2578	38,300	+0.03(+12.09%)
Aug 20, 2019	0.2200	0.2429	0.2200	0.2300	60,700	-0.01(-3.32%)
Aug 19, 2019	0.2360	0.2400	0.2200	0.2379	15,600	+0.00(+0.81%)
Aug 16, 2019	0.2255	0.2360	0.2236	0.2360	75,500	+0.02(+7.27%)
Aug 15, 2019	0.2501	0.2605	0.2200	0.2200	213,670	-0.04(-16.86%)
Aug 14, 2019	0.2600	0.2651	0.2501	0.2646	54,250	+0.00(+1.77%)
Aug 13, 2019	0.2765	0.2765	0.2551	0.2600	47,500	-0.03(-10.00%)
Aug 12, 2019	0.2819	0.2948	0.2736	0.2889	27,300	+0.01(+5.25%)
Aug 09, 2019	0.2818	0.2818	0.2627	0.2745	86,800	-0.00(-1.19%)
Aug 08, 2019	0.2820	0.2820	0.2634	0.2778	110,122	-0.01(-4.21%)
Aug 07, 2019	0.2800	0.3130	0.2686	0.2900	45,988	+0.02(+8.82%)
Aug 06, 2019	0.2612	0.2743	0.2591	0.2665	38,100	-0.01(-4.82%)
Aug 05, 2019	0.2800	0.2800	0.2500	0.2800	69,960	+0.01(+4.44%)
Aug 02, 2019	0.2782	0.2820	0.2601	0.2681	17,700	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.