Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.01	20.10	19.81	19.97	1,293,100	+0.03(+0.15%)
Aug 29, 2019	19.91	20.00	19.54	19.94	1,105,610	+0.16(+0.81%)
Aug 28, 2019	19.49	19.86	19.33	19.78	1,247,576	+0.38(+1.96%)
Aug 27, 2019	19.35	19.57	19.19	19.40	1,269,330	+0.09(+0.47%)
Aug 26, 2019	19.47	19.48	19.11	19.31	766,659	+0.04(+0.21%)
Aug 23, 2019	19.01	19.46	18.97	19.27	1,456,300	+0.12(+0.63%)
Aug 22, 2019	19.03	19.36	18.87	19.15	824,437	+0.07(+0.37%)
Aug 21, 2019	18.72	19.39	18.71	19.08	1,056,978	+0.45(+2.42%)
Aug 20, 2019	19.16	19.25	18.61	18.63	862,713	-0.56(-2.92%)
Aug 19, 2019	19.29	19.50	18.96	19.19	1,258,229	+0.09(+0.47%)
Aug 16, 2019	19.20	19.50	18.83	19.10	2,808,000	+1.00(+5.52%)
Aug 15, 2019	18.17	18.21	17.80	18.10	909,600	-0.04(-0.22%)
Aug 14, 2019	17.65	18.26	17.40	18.14	1,757,113	+0.30(+1.68%)
Aug 13, 2019	17.96	18.22	17.75	17.84	1,957,551	-0.14(-0.78%)
Aug 12, 2019	18.78	18.88	17.92	17.98	1,904,439	-0.96(-5.07%)
Aug 09, 2019	19.62	19.66	18.89	18.94	1,146,100	-0.60(-3.07%)
Aug 08, 2019	19.11	19.73	19.05	19.54	1,989,251	+0.45(+2.36%)
Aug 07, 2019	18.99	19.44	18.80	19.09	2,018,623	-0.27(-1.39%)
Aug 06, 2019	19.54	19.80	19.15	19.36	1,351,882	-0.19(-0.97%)
Aug 05, 2019	20.50	20.53	18.93	19.55	3,385,846	-1.57(-7.43%)
Aug 02, 2019	21.21	21.64	21.00	21.12	1,802,400	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.