Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	127.88	129.55	124.34	125.60	187,700	-2.29(-1.79%)
Aug 29, 2019	128.89	130.07	127.36	127.89	269,671	-0.33(-0.26%)
Aug 28, 2019	126.35	132.72	125.90	128.22	221,282	+1.28(+1.01%)
Aug 27, 2019	126.40	127.19	124.73	126.94	312,451	+0.93(+0.74%)
Aug 26, 2019	129.85	129.85	125.57	126.01	366,750	+0.26(+0.21%)
Aug 23, 2019	131.52	132.12	125.48	125.75	247,200	-5.53(-4.21%)
Aug 22, 2019	129.32	131.44	129.21	131.28	232,703	+1.78(+1.37%)
Aug 21, 2019	129.13	129.98	127.57	129.50	154,844	+1.26(+0.98%)
Aug 20, 2019	128.27	128.60	127.38	128.24	182,993	-0.28(-0.22%)
Aug 19, 2019	128.50	129.71	127.61	128.52	267,869	+0.86(+0.67%)
Aug 16, 2019	127.81	128.63	127.08	127.66	144,200	+0.21(+0.16%)
Aug 15, 2019	125.83	128.80	124.69	127.45	278,710	+2.07(+1.65%)
Aug 14, 2019	124.53	126.75	124.04	125.38	246,504	-0.58(-0.46%)
Aug 13, 2019	124.00	126.86	123.56	125.96	206,349	+1.62(+1.30%)
Aug 12, 2019	125.09	126.21	123.88	124.34	128,181	-1.54(-1.22%)
Aug 09, 2019	124.18	128.97	124.18	125.88	303,300	+1.00(+0.80%)
Aug 08, 2019	123.28	125.00	122.80	124.88	499,171	+2.34(+1.91%)
Aug 07, 2019	124.09	125.00	117.24	122.54	572,656	+2.46(+2.05%)
Aug 06, 2019	116.79	120.31	115.74	120.08	331,392	+4.10(+3.54%)
Aug 05, 2019	114.20	116.29	112.45	115.98	556,736	+0.95(+0.83%)
Aug 02, 2019	114.84	116.47	114.52	115.03	238,100	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.