Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.07	14.10	14.02	14.03	110,900	-0.02(-0.13%)
Aug 29, 2019	14.11	14.13	14.02	14.05	120,936	-0.06(-0.40%)
Aug 28, 2019	14.03	14.14	13.95	14.11	184,319	+0.04(+0.27%)
Aug 27, 2019	14.15	14.16	14.03	14.07	113,382	-0.10(-0.73%)
Aug 26, 2019	14.12	14.18	14.09	14.17	158,739	+0.18(+1.27%)
Aug 23, 2019	14.24	14.24	13.96	14.00	266,631	-0.17(-1.19%)
Aug 22, 2019	14.18	14.21	14.14	14.17	150,054	+0.05(+0.33%)
Aug 21, 2019	14.16	14.17	14.11	14.12	130,710	+0.03(+0.20%)
Aug 20, 2019	14.09	14.11	14.05	14.09	163,741	+0.01(+0.07%)
Aug 19, 2019	14.10	14.15	14.05	14.08	254,717	-0.05(-0.33%)
Aug 16, 2019	14.10	14.22	14.10	14.13	152,742	-0.05(-0.33%)
Aug 15, 2019	14.19	14.28	14.15	14.17	373,542	-0.07(-0.53%)
Aug 14, 2019	14.17	14.29	14.17	14.25	232,267	+0.03(+0.20%)
Aug 13, 2019	14.27	14.42	14.17	14.22	353,957	-0.11(-0.78%)
Aug 12, 2019	14.80	14.80	14.25	14.33	711,136	-0.42(-2.86%)
Aug 09, 2019	14.74	14.77	14.69	14.76	545,965	+0.07(+0.45%)
Aug 08, 2019	14.60	14.70	14.60	14.69	707,524	+0.10(+0.71%)
Aug 07, 2019	14.53	14.59	14.48	14.59	235,624	-0.02(-0.13%)
Aug 06, 2019	14.71	14.76	14.57	14.61	353,709	-0.14(-0.95%)
Aug 05, 2019	14.51	14.79	14.42	14.75	363,426	+0.01(+0.06%)
Aug 02, 2019	14.77	14.82	14.72	14.74	388,953	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.