Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.028	2.082	2.014	2.055	20,638,370	+0.05(+2.69%)
Aug 29, 2019	1.927	2.021	1.920	2.001	25,175,838	+0.09(+4.58%)
Aug 28, 2019	1.866	1.920	1.849	1.913	14,420,883	+0.03(+1.79%)
Aug 27, 2019	1.927	1.947	1.839	1.880	21,973,174	-0.04(-2.11%)
Aug 26, 2019	1.961	1.971	1.893	1.920	16,102,164	-0.05(-2.40%)
Aug 23, 2019	2.048	2.102	1.954	1.967	12,541,158	-0.08(-3.95%)
Aug 22, 2019	2.068	2.075	2.014	2.048	15,374,538	-0.02(-0.98%)
Aug 21, 2019	2.014	2.082	2.001	2.068	18,247,474	+0.05(+2.68%)
Aug 20, 2019	1.981	2.062	1.957	2.014	11,688,042	+0.01(+0.67%)
Aug 19, 2019	2.109	2.115	1.967	2.001	8,953,155	-0.08(-3.98%)
Aug 16, 2019	2.050	2.091	2.030	2.084	13,201,788	+0.04(+1.97%)
Aug 15, 2019	2.077	2.077	1.957	2.044	15,478,391	-0.04(-1.93%)
Aug 14, 2019	2.131	2.144	2.064	2.084	12,224,838	-0.13(-5.76%)
Aug 13, 2019	2.124	2.231	2.104	2.211	14,825,265	+0.09(+4.10%)
Aug 12, 2019	2.164	2.164	2.124	2.124	10,035,602	-0.11(-4.81%)
Aug 09, 2019	2.238	2.272	2.198	2.231	11,717,943	-0.03(-1.19%)
Aug 08, 2019	2.211	2.265	2.198	2.258	21,840,314	+0.09(+4.33%)
Aug 07, 2019	2.138	2.164	2.091	2.164	24,815,780	-0.03(-1.52%)
Aug 06, 2019	2.225	2.225	2.144	2.198	17,693,240	+0.00(+0.00%)
Aug 05, 2019	2.225	2.231	2.171	2.198	16,242,626	-0.11(-4.65%)
Aug 02, 2019	2.318	2.332	2.272	2.305	12,288,320	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.