Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	80.50	80.54	79.40	79.79	43,800	-0.13(-0.16%)
Aug 29, 2019	79.93	80.16	79.60	79.92	58,598	+0.99(+1.25%)
Aug 28, 2019	78.50	78.99	78.23	78.93	57,736	-0.53(-0.67%)
Aug 27, 2019	79.60	79.86	79.30	79.46	125,413	+0.83(+1.06%)
Aug 26, 2019	78.70	78.77	78.25	78.63	52,742	+0.22(+0.28%)
Aug 23, 2019	79.53	80.56	78.41	78.41	70,000	-1.83(-2.28%)
Aug 22, 2019	80.79	80.98	79.99	80.24	79,143	-1.13(-1.39%)
Aug 21, 2019	82.02	82.11	81.37	81.37	133,249	+2.52(+3.20%)
Aug 20, 2019	78.59	79.07	78.36	78.85	93,936	+0.23(+0.29%)
Aug 19, 2019	79.14	79.22	78.62	78.62	68,638	+1.20(+1.55%)
Aug 16, 2019	76.64	77.42	76.52	77.42	392,200	+0.49(+0.64%)
Aug 15, 2019	76.77	77.23	76.28	76.93	88,317	-0.41(-0.53%)
Aug 14, 2019	78.11	78.30	77.20	77.34	138,388	-3.47(-4.29%)
Aug 13, 2019	78.72	81.25	78.56	80.81	87,006	+1.14(+1.43%)
Aug 12, 2019	79.81	80.42	79.50	79.67	55,559	-2.31(-2.82%)
Aug 09, 2019	82.12	82.42	81.50	81.98	67,300	+0.01(+0.01%)
Aug 08, 2019	81.41	82.59	81.27	81.97	85,851	+0.85(+1.05%)
Aug 07, 2019	79.73	81.20	79.60	81.12	194,198	+2.06(+2.61%)
Aug 06, 2019	78.95	79.41	78.47	79.06	141,395	+2.84(+3.73%)
Aug 05, 2019	77.38	77.53	75.74	76.22	397,271	-3.96(-4.94%)
Aug 02, 2019	80.88	80.89	79.59	80.18	160,600	-2.19(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.