Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.20	41.35	40.78	41.17	924,300	+0.24(+0.59%)
Aug 29, 2019	41.04	41.59	40.76	40.93	620,432	+0.43(+1.06%)
Aug 28, 2019	40.26	41.10	39.74	40.50	1,039,785	+0.00(+0.00%)
Aug 27, 2019	40.65	41.34	40.27	40.50	1,085,034	+0.02(+0.05%)
Aug 26, 2019	41.30	41.48	40.20	40.48	650,101	+0.29(+0.72%)
Aug 23, 2019	41.00	41.82	40.06	40.19	1,559,500	-1.35(-3.25%)
Aug 22, 2019	41.46	42.00	40.82	41.54	749,915	-0.53(-1.26%)
Aug 21, 2019	43.25	43.50	41.79	42.07	1,934,642	-0.27(-0.64%)
Aug 20, 2019	43.45	43.79	42.07	42.34	1,698,164	-1.11(-2.55%)
Aug 19, 2019	40.00	43.80	39.32	43.45	3,686,078	+5.80(+15.41%)
Aug 16, 2019	36.42	37.86	36.24	37.65	1,567,300	+1.99(+5.58%)
Aug 15, 2019	35.92	36.28	35.31	35.66	1,290,437	+0.51(+1.45%)
Aug 14, 2019	34.99	35.49	34.58	35.15	738,363	-0.64(-1.79%)
Aug 13, 2019	34.66	36.54	32.99	35.79	1,076,966	+0.36(+1.02%)
Aug 12, 2019	34.01	35.50	33.95	35.43	817,863	+0.91(+2.64%)
Aug 09, 2019	35.34	35.40	34.52	34.52	1,149,500	-1.19(-3.33%)
Aug 08, 2019	35.59	36.00	35.28	35.71	508,580	+0.50(+1.42%)
Aug 07, 2019	34.66	35.60	34.40	35.21	1,013,158	-0.02(-0.06%)
Aug 06, 2019	35.09	36.04	35.00	35.23	1,197,426	+0.82(+2.38%)
Aug 05, 2019	35.76	35.76	33.95	34.41	1,208,231	-2.89(-7.75%)
Aug 02, 2019	37.07	37.77	36.57	37.30	629,300	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.