Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	124.53	124.53	123.47	123.93	17,041	-0.30(-0.24%)
Aug 28, 2020	123.38	124.37	123.38	124.23	24,097	+1.56(+1.27%)
Aug 27, 2020	123.73	123.73	121.94	122.67	22,682	-0.42(-0.34%)
Aug 26, 2020	121.51	123.84	121.51	123.09	23,354	+2.18(+1.81%)
Aug 25, 2020	120.22	120.99	120.20	120.91	10,832	+0.78(+0.65%)
Aug 24, 2020	120.88	120.88	119.45	120.13	13,020	+0.40(+0.33%)
Aug 21, 2020	120.84	120.84	119.53	119.73	7,028	-1.03(-0.85%)
Aug 20, 2020	119.17	120.96	119.17	120.76	8,251	+1.13(+0.94%)
Aug 19, 2020	119.95	120.61	119.16	119.63	7,245	+0.00(+0.00%)
Aug 18, 2020	119.36	119.70	118.73	119.63	31,154	+0.70(+0.59%)
Aug 17, 2020	118.48	119.22	118.45	118.93	10,784	+1.00(+0.85%)
Aug 14, 2020	118.55	118.55	117.59	117.93	14,358	-0.31(-0.26%)
Aug 13, 2020	117.30	119.31	117.30	118.24	17,228	+1.38(+1.18%)
Aug 12, 2020	117.08	117.79	116.67	116.86	8,235	+0.49(+0.42%)
Aug 11, 2020	117.14	118.31	116.32	116.37	10,838	-0.92(-0.78%)
Aug 10, 2020	118.99	118.99	116.60	117.28	12,249	-1.53(-1.29%)
Aug 07, 2020	119.27	119.94	117.40	118.82	15,864	-1.00(-0.83%)
Aug 06, 2020	120.00	120.05	118.63	119.81	8,928	+0.03(+0.03%)
Aug 05, 2020	119.09	119.93	119.09	119.78	15,914	+1.10(+0.92%)
Aug 04, 2020	118.23	118.78	117.88	118.69	41,024	+0.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.