Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.97	71.21	69.39	69.40	281,767	-1.60(-2.25%)
Aug 28, 2020	70.43	71.13	69.87	71.00	137,004	+1.17(+1.67%)
Aug 27, 2020	71.17	71.56	69.73	69.84	191,378	-0.90(-1.27%)
Aug 26, 2020	70.63	71.14	70.16	70.73	129,470	+0.04(+0.05%)
Aug 25, 2020	70.98	70.98	70.07	70.69	162,375	+0.26(+0.37%)
Aug 24, 2020	69.11	70.59	68.49	70.43	156,881	+1.75(+2.54%)
Aug 21, 2020	69.19	69.69	68.57	68.69	151,006	-0.97(-1.40%)
Aug 20, 2020	69.52	70.28	69.44	69.66	156,462	-0.82(-1.16%)
Aug 19, 2020	71.49	71.72	70.34	70.48	216,620	-0.46(-0.65%)
Aug 18, 2020	72.33	72.62	70.72	70.95	376,662	-1.75(-2.40%)
Aug 17, 2020	72.61	73.77	72.31	72.69	350,646	-0.97(-1.32%)
Aug 14, 2020	73.64	74.17	72.33	73.66	264,883	-0.64(-0.86%)
Aug 13, 2020	75.69	77.35	73.12	74.30	394,673	+2.61(+3.64%)
Aug 12, 2020	73.21	73.21	71.43	71.69	269,687	+0.16(+0.23%)
Aug 11, 2020	72.83	73.53	71.21	71.52	271,745	-0.11(-0.15%)
Aug 10, 2020	70.76	73.54	70.69	71.63	320,577	+1.34(+1.91%)
Aug 07, 2020	68.35	70.44	68.23	70.29	294,441	+2.08(+3.05%)
Aug 06, 2020	68.19	69.05	67.69	68.21	184,837	-0.17(-0.25%)
Aug 05, 2020	67.61	68.64	67.49	68.38	143,878	+1.70(+2.54%)
Aug 04, 2020	66.39	66.90	65.80	66.68	125,309	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.