Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.24	16.89	15.58	16.70	1,977,451	+0.45(+2.80%)
Aug 28, 2020	16.54	16.86	15.99	16.24	1,492,357	-0.01(-0.06%)
Aug 27, 2020	16.53	17.36	15.67	16.25	3,033,221	-0.18(-1.12%)
Aug 26, 2020	15.45	16.49	15.36	16.44	3,243,231	+1.07(+6.99%)
Aug 25, 2020	14.99	15.58	14.73	15.36	2,703,054	+0.28(+1.86%)
Aug 24, 2020	13.63	15.12	13.47	15.08	1,679,704	+1.77(+13.29%)
Aug 21, 2020	13.08	13.59	13.08	13.31	800,116	+0.10(+0.73%)
Aug 20, 2020	12.92	13.50	12.83	13.22	1,330,843	+0.12(+0.89%)
Aug 19, 2020	13.95	14.24	12.93	13.10	2,197,583	-0.82(-5.90%)
Aug 18, 2020	14.48	14.48	13.85	13.92	1,975,142	-0.52(-3.61%)
Aug 17, 2020	14.30	14.55	14.04	14.44	1,051,158	+0.14(+0.95%)
Aug 14, 2020	13.79	14.64	13.64	14.31	1,379,311	+0.46(+3.35%)
Aug 13, 2020	14.48	14.56	13.64	13.85	1,863,029	-0.92(-6.22%)
Aug 12, 2020	14.43	15.01	14.24	14.76	2,098,361	+0.55(+3.88%)
Aug 11, 2020	14.08	14.46	13.91	14.21	2,981,149	+0.62(+4.55%)
Aug 10, 2020	12.41	14.20	12.41	13.59	3,674,370	+1.31(+10.62%)
Aug 07, 2020	11.52	12.31	11.35	12.29	1,278,779	+0.72(+6.18%)
Aug 06, 2020	11.71	11.86	11.31	11.57	1,083,983	-0.28(-2.37%)
Aug 05, 2020	11.36	11.86	11.17	11.85	1,485,201	+0.73(+6.61%)
Aug 04, 2020	10.78	11.25	10.61	11.12	1,619,155	+0.45(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.