Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.70	79.96	78.38	79.68	480,788	+0.93(+1.19%)
Aug 28, 2020	78.86	78.95	77.86	78.75	374,142	+0.17(+0.22%)
Aug 27, 2020	78.74	79.31	78.20	78.57	309,187	+0.04(+0.05%)
Aug 26, 2020	77.05	78.61	76.31	78.54	502,963	+1.98(+2.59%)
Aug 25, 2020	76.60	76.90	75.81	76.55	613,762	+0.14(+0.19%)
Aug 24, 2020	78.63	78.63	75.36	76.41	862,471	-2.00(-2.55%)
Aug 21, 2020	78.47	78.92	77.41	78.41	715,158	+0.00(+0.00%)
Aug 20, 2020	78.41	79.96	78.10	78.41	775,429	-0.19(-0.24%)
Aug 19, 2020	79.96	80.13	77.56	78.60	878,633	-1.05(-1.32%)
Aug 18, 2020	79.60	79.75	78.53	79.65	519,803	-0.28(-0.35%)
Aug 17, 2020	78.51	80.16	78.23	79.93	574,446	+1.69(+2.16%)
Aug 14, 2020	78.15	79.42	77.94	78.24	495,327	+0.09(+0.11%)
Aug 13, 2020	77.86	79.14	77.71	78.15	365,030	+0.06(+0.07%)
Aug 12, 2020	77.21	78.30	77.07	78.10	474,865	+1.24(+1.61%)
Aug 11, 2020	79.60	79.60	76.35	76.86	500,100	-2.61(-3.29%)
Aug 10, 2020	80.96	81.28	78.16	79.47	860,254	-1.60(-1.98%)
Aug 07, 2020	80.21	81.45	79.96	81.07	519,962	+0.85(+1.06%)
Aug 06, 2020	82.65	82.77	80.15	80.22	712,519	-2.29(-2.77%)
Aug 05, 2020	80.95	82.60	80.62	82.51	871,935	+1.62(+2.00%)
Aug 04, 2020	79.80	80.94	79.46	80.89	780,482	+0.85(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.