Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.28	23.40	23.03	23.14	498,988	-0.23(-0.98%)
Aug 28, 2020	23.01	23.67	22.64	23.37	471,000	+0.05(+0.21%)
Aug 27, 2020	23.86	23.98	23.14	23.32	272,448	-0.33(-1.40%)
Aug 26, 2020	23.50	23.76	23.42	23.65	319,796	+0.15(+0.64%)
Aug 25, 2020	23.74	23.85	23.38	23.50	328,515	-0.22(-0.93%)
Aug 24, 2020	23.75	23.94	23.53	23.72	274,034	+0.21(+0.89%)
Aug 21, 2020	23.74	23.96	23.10	23.51	396,100	-0.28(-1.18%)
Aug 20, 2020	23.89	24.46	23.45	23.79	171,572	-0.27(-1.12%)
Aug 19, 2020	23.73	24.30	23.73	24.06	307,477	+0.14(+0.59%)
Aug 18, 2020	24.00	24.03	23.59	23.92	345,783	-0.08(-0.33%)
Aug 17, 2020	24.20	24.31	23.92	24.00	211,928	-0.14(-0.58%)
Aug 14, 2020	24.25	24.25	23.96	24.14	275,800	-0.07(-0.29%)
Aug 13, 2020	24.12	24.52	24.03	24.21	267,779	-0.15(-0.62%)
Aug 12, 2020	24.40	24.76	24.23	24.36	556,439	+0.27(+1.12%)
Aug 11, 2020	24.60	25.06	23.98	24.09	324,592	-0.26(-1.07%)
Aug 10, 2020	24.25	24.61	24.08	24.35	403,413	+0.09(+0.35%)
Aug 07, 2020	23.98	24.48	23.86	24.27	540,800	-0.14(-0.59%)
Aug 06, 2020	24.34	24.69	24.18	24.41	316,815	-0.08(-0.33%)
Aug 05, 2020	24.35	24.85	24.12	24.49	442,449	-0.42(-1.69%)
Aug 04, 2020	25.59	25.78	24.85	24.91	373,549	-0.87(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.