Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.68	62.62	61.63	62.42	1,944,894	+0.83(+1.34%)
Aug 28, 2020	61.44	61.80	60.56	61.60	2,115,325	+0.07(+0.11%)
Aug 27, 2020	61.56	62.12	61.45	61.53	1,195,001	+0.07(+0.11%)
Aug 26, 2020	60.51	61.53	60.27	61.46	1,657,766	+0.78(+1.28%)
Aug 25, 2020	60.98	60.98	60.08	60.68	2,116,596	-0.08(-0.13%)
Aug 24, 2020	60.22	60.76	59.74	60.76	1,347,551	+0.60(+1.00%)
Aug 21, 2020	60.07	60.30	59.52	60.15	1,927,051	+0.13(+0.22%)
Aug 20, 2020	60.11	60.46	59.85	60.02	1,229,125	-0.10(-0.16%)
Aug 19, 2020	61.10	61.33	60.02	60.12	1,894,120	-1.10(-1.80%)
Aug 18, 2020	60.72	61.53	60.32	61.22	2,004,778	+0.38(+0.62%)
Aug 17, 2020	60.34	60.94	60.07	60.84	1,704,291	+0.51(+0.84%)
Aug 14, 2020	60.14	60.55	59.91	60.34	1,464,843	+0.07(+0.12%)
Aug 13, 2020	60.50	60.50	59.85	60.27	1,034,293	-0.23(-0.38%)
Aug 12, 2020	59.64	60.98	59.53	60.50	1,381,168	+1.00(+1.69%)
Aug 11, 2020	60.31	60.45	59.30	59.49	1,587,842	-0.78(-1.29%)
Aug 10, 2020	60.76	60.95	59.87	60.27	1,691,252	-0.44(-0.72%)
Aug 07, 2020	60.47	60.89	59.99	60.70	1,507,101	+0.25(+0.42%)
Aug 06, 2020	60.33	60.98	60.20	60.45	1,773,471	+0.04(+0.07%)
Aug 05, 2020	60.92	61.31	60.39	60.41	1,255,807	-0.46(-0.76%)
Aug 04, 2020	60.57	60.93	60.30	60.87	2,142,808	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.