Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.92	16.08	15.77	15.79	6,682,403	-0.25(-1.53%)
Aug 30, 2021	16.31	16.32	16.04	16.04	7,911,397	-0.23(-1.41%)
Aug 27, 2021	15.95	16.43	15.95	16.27	7,865,252	+0.47(+2.95%)
Aug 26, 2021	15.77	15.90	15.58	15.80	10,054,918	-0.05(-0.32%)
Aug 25, 2021	15.83	15.89	15.70	15.85	4,863,928	+0.01(+0.05%)
Aug 24, 2021	15.68	15.94	15.63	15.84	9,128,302	+0.35(+2.24%)
Aug 23, 2021	15.22	15.58	15.22	15.49	8,894,544	+0.68(+4.57%)
Aug 20, 2021	14.67	14.87	14.61	14.82	7,188,570	-0.04(-0.28%)
Aug 19, 2021	14.79	14.94	14.48	14.86	16,567,911	-0.37(-2.45%)
Aug 18, 2021	15.67	15.71	15.22	15.23	11,651,125	-0.41(-2.60%)
Aug 17, 2021	15.75	16.05	15.57	15.64	11,136,781	-0.32(-2.02%)
Aug 16, 2021	16.02	16.05	15.70	15.96	7,174,911	-0.29(-1.77%)
Aug 13, 2021	16.46	16.53	16.23	16.25	4,328,893	-0.28(-1.69%)
Aug 12, 2021	16.65	16.73	16.39	16.53	4,327,821	-0.19(-1.16%)
Aug 11, 2021	16.64	16.76	16.44	16.72	4,691,656	+0.03(+0.15%)
Aug 10, 2021	16.28	16.72	16.23	16.70	5,461,123	+0.47(+2.87%)
Aug 09, 2021	16.43	16.43	16.09	16.23	7,487,429	-0.43(-2.59%)
Aug 06, 2021	16.72	16.82	16.55	16.66	5,880,543	+0.10(+0.61%)
Aug 05, 2021	16.30	16.78	16.27	16.56	8,222,065	+0.42(+2.62%)
Aug 04, 2021	16.43	16.54	16.12	16.14	7,526,073	-0.58(-3.45%)
Aug 03, 2021	16.22	16.80	16.08	16.71	8,986,845	+0.41(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.