Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.02	59.27	57.45	57.67	863,884	-1.17(-1.99%)
Aug 30, 2021	59.51	59.54	58.82	58.84	520,015	-0.21(-0.36%)
Aug 27, 2021	58.60	59.23	58.60	59.06	581,431	+0.85(+1.46%)
Aug 26, 2021	58.20	58.54	58.07	58.21	578,661	-0.17(-0.28%)
Aug 25, 2021	58.04	58.63	57.60	58.38	419,566	+0.55(+0.94%)
Aug 24, 2021	57.16	58.06	57.16	57.83	348,676	+0.81(+1.42%)
Aug 23, 2021	56.93	57.50	56.37	57.02	379,938	+0.63(+1.12%)
Aug 20, 2021	55.95	56.50	55.92	56.39	590,639	+0.29(+0.52%)
Aug 19, 2021	56.13	56.15	55.19	56.10	680,216	-0.82(-1.44%)
Aug 18, 2021	57.55	58.15	56.89	56.91	498,510	-0.83(-1.43%)
Aug 17, 2021	58.30	58.65	57.25	57.74	838,903	-0.96(-1.63%)
Aug 16, 2021	58.71	59.09	58.28	58.70	533,110	-0.37(-0.63%)
Aug 13, 2021	59.27	59.56	58.76	59.07	559,833	-0.01(-0.02%)
Aug 12, 2021	58.41	59.09	58.22	59.08	423,594	+0.67(+1.15%)
Aug 11, 2021	58.47	58.49	57.81	58.41	532,839	+0.28(+0.49%)
Aug 10, 2021	57.51	58.37	57.28	58.12	464,294	+1.03(+1.81%)
Aug 09, 2021	56.87	57.38	56.35	57.09	566,534	+0.11(+0.19%)
Aug 06, 2021	56.20	57.15	56.20	56.98	534,835	+0.61(+1.09%)
Aug 05, 2021	57.17	57.52	56.31	56.37	645,659	-0.58(-1.01%)
Aug 04, 2021	57.36	57.75	56.86	56.94	706,665	-0.62(-1.08%)
Aug 03, 2021	57.08	57.61	56.34	57.57	462,489	+0.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.