Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.08	11.08	10.93	10.98	2,514	-0.04(-0.36%)
Aug 30, 2021	11.16	11.16	10.99	11.02	6,898	+0.01(+0.09%)
Aug 27, 2021	11.13	11.30	10.93	11.01	7,356	-0.16(-1.43%)
Aug 26, 2021	11.13	11.17	10.93	11.17	7,411	+0.11(+0.99%)
Aug 25, 2021	10.95	11.12	10.95	11.06	5,246	+0.05(+0.45%)
Aug 24, 2021	10.89	11.04	10.86	11.01	10,595	-0.02(-0.18%)
Aug 23, 2021	11.15	11.15	10.91	11.03	8,943	+0.00(+0.00%)
Aug 20, 2021	10.80	11.10	10.80	11.03	5,284	+0.18(+1.66%)
Aug 19, 2021	10.82	10.90	10.82	10.85	3,716	+0.01(+0.09%)
Aug 18, 2021	10.99	10.99	10.81	10.84	4,542	-0.14(-1.28%)
Aug 17, 2021	11.01	11.01	10.80	10.98	8,495	+0.00(+0.00%)
Aug 16, 2021	11.00	11.05	10.87	10.98	20,115	-0.11(-0.99%)
Aug 13, 2021	11.12	11.40	11.03	11.09	26,164	+0.03(+0.27%)
Aug 12, 2021	11.37	11.37	11.04	11.06	18,425	-0.25(-2.21%)
Aug 11, 2021	11.22	11.31	11.15	11.31	14,697	+0.02(+0.18%)
Aug 10, 2021	11.32	11.38	11.13	11.29	27,409	-0.04(-0.35%)
Aug 09, 2021	10.50	12.20	10.50	11.33	68,009	+0.90(+8.63%)
Aug 06, 2021	10.49	10.50	10.37	10.43	6,030	+0.02(+0.19%)
Aug 05, 2021	10.36	10.44	10.35	10.41	12,085	+0.00(+0.00%)
Aug 04, 2021	10.39	10.41	10.32	10.41	8,385	-0.13(-1.23%)
Aug 03, 2021	10.39	10.71	10.39	10.54	27,072	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.