Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.14	67.86	63.78	66.72	766,945	+1.18(+1.80%)
Aug 30, 2022	68.32	68.32	62.62	65.54	947,432	-4.07(-5.85%)
Aug 29, 2022	69.95	71.29	68.21	69.62	481,264	-1.61(-2.26%)
Aug 26, 2022	70.52	73.59	70.52	71.22	531,780	+0.71(+1.00%)
Aug 25, 2022	68.93	70.71	67.39	70.52	586,951	+2.56(+3.76%)
Aug 24, 2022	68.30	69.13	66.83	67.96	642,184	-0.34(-0.50%)
Aug 23, 2022	70.74	71.93	67.89	68.31	747,132	-0.84(-1.21%)
Aug 22, 2022	67.65	71.53	67.65	69.14	906,333	+1.97(+2.93%)
Aug 19, 2022	66.53	68.44	66.00	67.17	572,618	-0.46(-0.67%)
Aug 18, 2022	64.08	68.85	64.08	67.63	896,460	+4.33(+6.84%)
Aug 17, 2022	62.28	64.28	61.65	63.29	486,089	+1.17(+1.89%)
Aug 16, 2022	63.97	64.29	61.55	62.12	576,655	-0.28(-0.45%)
Aug 15, 2022	61.57	63.40	60.03	62.40	410,946	-1.13(-1.78%)
Aug 12, 2022	62.80	64.02	62.42	63.54	644,355	+0.16(+0.25%)
Aug 11, 2022	62.30	64.53	61.48	63.38	768,249	+1.96(+3.19%)
Aug 10, 2022	59.09	61.66	57.52	61.42	1,868,302	+2.64(+4.49%)
Aug 09, 2022	57.72	59.10	56.22	58.78	1,015,185	+3.54(+6.40%)
Aug 08, 2022	56.92	57.97	54.42	55.24	688,856	-1.45(-2.55%)
Aug 05, 2022	54.51	57.72	52.71	56.69	986,456	+0.84(+1.51%)
Aug 04, 2022	55.47	58.16	53.17	55.85	1,044,872	+3.11(+5.89%)
Aug 03, 2022	54.67	54.99	52.48	52.74	653,829	-1.89(-3.45%)
Aug 02, 2022	55.15	55.89	52.80	54.63	448,514	-0.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.