Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.22	20.31	19.93	19.96	1,189,120	-0.30(-1.49%)
Aug 30, 2022	20.49	20.57	20.17	20.26	837,568	-0.22(-1.06%)
Aug 29, 2022	20.55	20.63	20.42	20.48	637,488	-0.20(-0.96%)
Aug 26, 2022	21.19	21.26	20.62	20.67	789,586	-0.49(-2.32%)
Aug 25, 2022	21.03	21.21	20.95	21.17	802,611	+0.10(+0.49%)
Aug 24, 2022	21.28	21.29	21.04	21.06	759,292	-0.23(-1.07%)
Aug 23, 2022	21.36	21.49	21.25	21.29	887,085	-0.08(-0.35%)
Aug 22, 2022	21.37	21.43	21.25	21.36	1,017,517	-0.24(-1.09%)
Aug 19, 2022	21.85	22.00	21.60	21.60	1,305,869	-0.43(-1.93%)
Aug 18, 2022	22.13	22.26	21.93	22.03	1,457,674	+0.17(+0.77%)
Aug 17, 2022	21.83	22.04	21.71	21.86	2,463,789	-0.07(-0.30%)
Aug 16, 2022	21.84	22.00	21.78	21.92	1,288,523	+0.04(+0.17%)
Aug 15, 2022	21.66	21.90	21.59	21.89	696,111	+0.02(+0.09%)
Aug 12, 2022	21.69	21.88	21.62	21.87	738,130	+0.33(+1.52%)
Aug 11, 2022	21.55	21.67	21.39	21.54	1,494,032	+0.22(+1.06%)
Aug 10, 2022	21.14	21.52	21.14	21.31	1,327,888	+0.48(+2.29%)
Aug 09, 2022	20.97	20.99	20.69	20.84	1,376,524	-0.14(-0.67%)
Aug 08, 2022	21.12	21.35	20.91	20.98	1,371,978	+0.00(+0.00%)
Aug 05, 2022	20.91	21.14	20.84	20.98	1,339,943	+0.07(+0.31%)
Aug 04, 2022	20.91	21.19	20.77	20.91	2,970,777	-0.04(-0.18%)
Aug 03, 2022	21.36	21.43	20.94	20.95	2,360,477	-0.18(-0.84%)
Aug 02, 2022	21.67	21.90	21.10	21.13	1,635,923	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.