Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.66	26.80	26.11	26.14	4,018,558	-0.32(-1.22%)
Aug 30, 2022	26.69	26.74	26.30	26.46	2,065,691	-0.06(-0.21%)
Aug 29, 2022	26.48	26.75	26.38	26.52	2,519,755	-0.20(-0.74%)
Aug 26, 2022	27.49	27.62	26.69	26.71	2,303,594	-0.73(-2.66%)
Aug 25, 2022	27.07	27.45	26.98	27.44	1,987,746	+0.50(+1.84%)
Aug 24, 2022	26.92	27.05	26.59	26.95	2,339,289	-0.01(-0.03%)
Aug 23, 2022	26.92	27.22	26.87	26.96	1,843,367	+0.07(+0.24%)
Aug 22, 2022	27.72	27.73	26.83	26.89	3,067,368	-1.35(-4.77%)
Aug 19, 2022	28.14	28.29	27.95	28.24	2,555,310	+0.12(+0.43%)
Aug 18, 2022	28.05	28.25	27.88	28.12	2,112,806	+0.09(+0.33%)
Aug 17, 2022	28.46	28.62	28.00	28.02	3,839,751	-0.71(-2.48%)
Aug 16, 2022	28.49	28.91	28.49	28.73	3,817,811	+0.15(+0.52%)
Aug 15, 2022	28.14	28.69	28.05	28.58	2,116,077	+0.19(+0.66%)
Aug 12, 2022	28.57	28.60	28.18	28.40	2,091,755	-0.03(-0.10%)
Aug 11, 2022	28.15	28.56	28.05	28.43	2,900,371	+0.56(+2.02%)
Aug 10, 2022	27.69	28.07	27.34	27.86	2,659,852	+0.67(+2.48%)
Aug 09, 2022	27.43	27.56	27.08	27.19	3,140,503	-0.25(-0.92%)
Aug 08, 2022	27.41	27.91	27.33	27.44	2,620,181	+0.28(+1.03%)
Aug 05, 2022	27.31	27.50	27.03	27.16	4,088,281	-0.51(-1.86%)
Aug 04, 2022	28.05	28.21	27.59	27.68	2,913,594	-0.42(-1.50%)
Aug 03, 2022	27.73	28.19	27.62	28.10	2,967,419	+0.59(+2.14%)
Aug 02, 2022	27.77	27.88	27.51	27.51	2,002,312	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.