Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.35	58.70	57.80	57.99	3,457,147	-0.07(-0.12%)
Aug 30, 2022	58.60	58.88	57.83	58.05	2,091,989	-0.10(-0.17%)
Aug 29, 2022	58.76	59.24	58.09	58.15	1,789,446	-0.96(-1.63%)
Aug 26, 2022	60.79	60.94	59.10	59.12	1,825,801	-1.66(-2.74%)
Aug 25, 2022	60.51	60.93	60.26	60.78	1,019,250	+0.31(+0.52%)
Aug 24, 2022	59.89	60.60	59.85	60.46	2,132,711	+0.62(+1.03%)
Aug 23, 2022	59.80	60.19	59.46	59.85	1,920,138	-0.49(-0.81%)
Aug 22, 2022	60.43	60.97	60.09	60.34	1,877,217	-0.42(-0.68%)
Aug 19, 2022	61.80	61.80	60.51	60.75	3,047,347	-1.63(-2.61%)
Aug 18, 2022	62.79	62.99	61.89	62.38	1,821,520	-0.54(-0.86%)
Aug 17, 2022	62.13	63.11	61.99	62.92	1,959,061	+0.71(+1.14%)
Aug 16, 2022	62.24	62.32	61.52	62.21	1,979,059	-0.12(-0.19%)
Aug 15, 2022	61.61	63.10	61.37	62.32	2,182,685	+0.50(+0.80%)
Aug 12, 2022	61.16	61.87	60.79	61.83	1,469,993	+1.25(+2.06%)
Aug 11, 2022	60.80	61.03	60.37	60.58	1,360,857	-0.01(-0.02%)
Aug 10, 2022	60.16	60.80	60.08	60.59	2,055,720	+1.11(+1.87%)
Aug 09, 2022	59.22	59.58	59.10	59.47	1,385,690	+0.10(+0.18%)
Aug 08, 2022	59.12	59.73	59.01	59.37	1,058,771	+0.25(+0.43%)
Aug 05, 2022	58.93	59.36	58.58	59.12	1,500,200	-0.23(-0.39%)
Aug 04, 2022	58.68	59.46	58.66	59.35	2,013,489	+0.85(+1.45%)
Aug 03, 2022	58.15	58.68	57.92	58.50	1,909,663	+0.48(+0.83%)
Aug 02, 2022	57.85	58.35	57.53	58.02	2,056,752	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.