Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.18	10.41	10.12	10.32	1,217,208	+0.18(+1.74%)
Aug 30, 2023	10.28	10.43	10.13	10.15	1,297,741	-0.13(-1.24%)
Aug 29, 2023	9.772	10.30	9.645	10.27	1,468,972	+0.32(+3.26%)
Aug 28, 2023	9.762	9.998	9.713	9.949	985,497	+0.21(+2.12%)
Aug 25, 2023	9.802	9.979	9.463	9.743	1,577,057	+0.01(+0.10%)
Aug 24, 2023	9.861	10.12	9.703	9.733	1,741,939	-0.19(-1.88%)
Aug 23, 2023	9.507	10.03	9.370	9.920	1,820,705	+0.10(+1.00%)
Aug 22, 2023	9.527	9.915	9.468	9.821	1,676,180	+0.11(+1.11%)
Aug 21, 2023	10.46	10.52	9.576	9.713	1,995,635	-0.72(-6.87%)
Aug 18, 2023	9.998	10.50	9.901	10.43	1,174,255	+0.36(+3.61%)
Aug 17, 2023	10.14	10.41	10.03	10.07	1,213,029	-0.05(-0.49%)
Aug 16, 2023	10.28	10.52	10.10	10.12	1,351,032	-0.10(-0.96%)
Aug 15, 2023	10.30	10.48	10.08	10.21	1,645,078	-0.22(-2.07%)
Aug 14, 2023	9.802	10.46	9.625	10.43	1,936,522	+0.49(+4.94%)
Aug 11, 2023	9.595	9.983	9.595	9.939	1,101,702	+0.25(+2.53%)
Aug 10, 2023	9.792	10.07	9.674	9.694	1,143,604	+0.01(+0.10%)
Aug 09, 2023	9.939	9.939	9.674	9.684	1,254,205	-0.25(-2.47%)
Aug 08, 2023	9.851	9.929	9.615	9.929	852,284	+0.02(+0.20%)
Aug 07, 2023	10.10	10.18	9.880	9.910	999,318	-0.22(-2.13%)
Aug 04, 2023	10.08	10.23	9.782	10.13	1,240,926	+0.15(+1.48%)
Aug 03, 2023	9.723	10.09	9.635	9.978	1,273,985	+0.30(+3.15%)
Aug 02, 2023	9.487	9.772	9.409	9.674	1,169,543	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.