Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	322.82	324.18	321.33	321.94	2,990,393	-0.32(-0.10%)
Aug 30, 2023	319.70	323.23	319.57	322.26	2,314,573	+3.26(+1.02%)
Aug 29, 2023	316.50	319.45	316.48	319.00	2,713,030	+3.36(+1.06%)
Aug 28, 2023	313.02	317.13	312.70	315.64	2,168,234	+2.95(+0.94%)
Aug 25, 2023	313.24	316.06	311.08	312.69	2,496,746	+0.26(+0.08%)
Aug 24, 2023	314.88	318.64	312.15	312.43	2,571,075	-3.39(-1.07%)
Aug 23, 2023	314.30	316.63	313.87	315.82	2,816,527	+1.56(+0.50%)
Aug 22, 2023	315.02	316.03	311.89	314.26	2,666,199	+0.41(+0.13%)
Aug 21, 2023	316.32	317.54	313.31	313.85	3,210,694	-3.21(-1.01%)
Aug 18, 2023	314.82	318.53	314.21	317.06	3,604,487	+0.09(+0.03%)
Aug 17, 2023	323.26	325.08	316.76	316.97	4,010,709	-5.57(-1.73%)
Aug 16, 2023	322.14	327.17	321.23	322.54	3,875,359	+0.86(+0.27%)
Aug 15, 2023	321.31	327.52	318.17	321.68	6,051,005	+2.12(+0.66%)
Aug 14, 2023	321.02	323.28	318.08	319.56	4,091,151	-1.12(-0.35%)
Aug 11, 2023	318.17	321.15	318.01	320.68	3,209,515	+1.66(+0.52%)
Aug 10, 2023	320.25	322.41	318.58	319.02	3,175,040	+1.15(+0.36%)
Aug 09, 2023	317.04	320.50	316.47	317.87	2,786,646	+0.39(+0.12%)
Aug 08, 2023	316.29	318.18	313.20	317.49	3,379,099	-1.32(-0.41%)
Aug 07, 2023	316.90	319.03	316.30	318.80	2,179,834	+2.65(+0.84%)
Aug 04, 2023	317.82	319.14	315.08	316.15	3,708,443	-3.31(-1.04%)
Aug 03, 2023	317.36	321.64	317.32	319.46	2,531,934	+1.31(+0.41%)
Aug 02, 2023	319.63	322.06	317.59	318.15	2,843,237	-3.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.