Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.01	60.22	59.62	59.76	3,100,201	-0.09(-0.15%)
Aug 30, 2023	59.64	60.30	59.64	59.84	2,864,059	+0.21(+0.36%)
Aug 29, 2023	59.86	59.92	59.04	59.63	1,786,395	+0.12(+0.20%)
Aug 28, 2023	59.39	59.82	59.35	59.51	1,755,923	+0.13(+0.21%)
Aug 25, 2023	59.34	59.73	59.03	59.39	1,685,134	+0.40(+0.67%)
Aug 24, 2023	59.07	59.59	58.74	58.99	1,814,542	-0.02(-0.03%)
Aug 23, 2023	58.98	59.43	58.70	59.01	1,850,921	+0.10(+0.16%)
Aug 22, 2023	59.21	59.34	58.87	58.91	2,225,320	-0.36(-0.61%)
Aug 21, 2023	59.81	59.93	58.92	59.27	2,132,146	-0.71(-1.18%)
Aug 18, 2023	59.55	60.23	59.55	59.98	1,992,788	+0.41(+0.68%)
Aug 17, 2023	60.14	60.30	59.56	59.57	2,013,736	-0.61(-1.02%)
Aug 16, 2023	61.10	61.32	60.10	60.18	2,193,916	-1.04(-1.69%)
Aug 15, 2023	61.85	61.89	61.20	61.22	2,287,019	-0.77(-1.24%)
Aug 14, 2023	62.29	62.36	61.79	61.99	2,517,281	-0.06(-0.09%)
Aug 11, 2023	61.81	62.16	61.61	62.05	2,069,329	+0.38(+0.61%)
Aug 10, 2023	61.66	62.33	61.46	61.67	2,420,585	+0.00(+0.00%)
Aug 09, 2023	61.52	62.42	61.12	61.67	3,274,281	+0.13(+0.20%)
Aug 08, 2023	63.03	63.03	61.49	61.54	2,648,931	-1.31(-2.08%)
Aug 07, 2023	62.84	63.39	62.80	62.85	2,071,680	+0.01(+0.02%)
Aug 04, 2023	64.02	64.26	62.74	62.84	2,351,550	-1.41(-2.19%)
Aug 03, 2023	64.69	65.74	63.84	64.25	3,553,153	-0.38(-0.59%)
Aug 02, 2023	64.11	65.34	64.02	64.63	2,776,703	+0.44(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.