Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	108.04	108.26	107.53	107.54	17,680	-0.33(-0.31%)
Aug 30, 2023	107.43	108.21	107.43	107.87	23,351	+0.50(+0.47%)
Aug 29, 2023	106.24	107.44	106.24	107.37	16,015	+1.00(+0.94%)
Aug 28, 2023	105.80	106.62	105.80	106.37	24,345	+0.94(+0.89%)
Aug 25, 2023	105.03	105.81	104.37	105.43	46,667	+0.88(+0.84%)
Aug 24, 2023	105.46	106.18	104.55	104.55	272,893	-1.16(-1.10%)
Aug 23, 2023	104.79	105.82	104.79	105.71	22,510	+1.02(+0.97%)
Aug 22, 2023	105.05	105.05	104.48	104.69	45,804	+0.01(+0.01%)
Aug 21, 2023	104.87	104.96	104.04	104.68	20,707	-0.03(-0.03%)
Aug 18, 2023	103.86	104.97	103.60	104.71	60,717	-0.03(-0.03%)
Aug 17, 2023	105.89	106.05	104.63	104.74	28,001	-0.93(-0.88%)
Aug 16, 2023	105.98	106.82	105.63	105.67	38,076	-0.62(-0.59%)
Aug 15, 2023	107.10	107.10	106.24	106.30	28,252	-1.41(-1.31%)
Aug 14, 2023	107.17	107.74	107.17	107.71	22,665	+0.27(+0.25%)
Aug 11, 2023	107.25	107.76	107.16	107.44	98,975	-0.01(-0.01%)
Aug 10, 2023	107.87	108.58	107.23	107.45	33,187	-0.02(-0.02%)
Aug 09, 2023	107.75	108.08	107.29	107.47	55,117	-0.26(-0.24%)
Aug 08, 2023	107.51	107.86	106.85	107.73	91,797	-0.66(-0.61%)
Aug 07, 2023	107.61	108.45	107.61	108.39	33,622	+1.19(+1.11%)
Aug 04, 2023	108.05	108.30	107.09	107.20	23,250	-0.60(-0.56%)
Aug 03, 2023	107.94	108.10	107.42	107.80	28,308	-0.62(-0.57%)
Aug 02, 2023	108.82	109.29	108.31	108.42	43,306	-1.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.