Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.16	34.16	33.90	33.93	28,361,828	-0.13(-0.38%)
Aug 30, 2023	34.09	34.26	33.99	34.06	34,299,648	+0.02(+0.06%)
Aug 29, 2023	33.70	34.05	33.66	34.04	43,966,040	+0.31(+0.91%)
Aug 28, 2023	33.66	33.85	33.63	33.73	35,791,264	+0.19(+0.56%)
Aug 25, 2023	33.53	33.67	33.27	33.55	40,880,540	+0.16(+0.47%)
Aug 24, 2023	33.46	33.86	33.39	33.39	36,255,344	-0.12(-0.35%)
Aug 23, 2023	33.24	33.52	33.19	33.51	30,747,716	+0.33(+0.98%)
Aug 22, 2023	33.51	33.55	33.14	33.18	43,706,792	-0.32(-0.94%)
Aug 21, 2023	33.59	33.65	33.23	33.50	32,731,786	-0.04(-0.12%)
Aug 18, 2023	33.31	33.64	33.28	33.54	41,410,244	-0.01(-0.03%)
Aug 17, 2023	33.82	33.87	33.45	33.55	38,710,164	-0.17(-0.50%)
Aug 16, 2023	33.70	33.97	33.67	33.71	34,008,308	-0.05(-0.15%)
Aug 15, 2023	34.11	34.14	33.72	33.76	58,231,188	-0.63(-1.84%)
Aug 14, 2023	34.37	34.46	34.24	34.40	24,105,292	-0.07(-0.20%)
Aug 11, 2023	34.29	34.52	34.20	34.46	27,882,534	+0.07(+0.20%)
Aug 10, 2023	34.54	34.80	34.31	34.40	38,599,976	+0.03(+0.09%)
Aug 09, 2023	34.60	34.70	34.33	34.37	38,793,764	-0.26(-0.74%)
Aug 08, 2023	34.48	34.65	34.22	34.62	37,746,940	-0.32(-0.90%)
Aug 07, 2023	34.67	35.00	34.66	34.94	33,548,788	+0.48(+1.40%)
Aug 04, 2023	34.56	34.90	34.42	34.45	36,674,164	-0.14(-0.40%)
Aug 03, 2023	34.37	34.67	34.27	34.59	32,287,518	+0.02(+0.06%)
Aug 02, 2023	34.57	34.70	34.38	34.57	49,576,400	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.