Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.30	21.60	21.25	21.52	1,257,550	+0.23(+1.08%)
Sep 27, 2013	21.30	21.34	21.15	21.29	925,800	-0.01(-0.05%)
Sep 26, 2013	21.30	21.44	21.18	21.30	755,780	+0.19(+0.90%)
Sep 25, 2013	21.28	21.28	21.06	21.11	1,068,838	-0.26(-1.22%)
Sep 24, 2013	21.38	21.50	21.21	21.37	1,031,250	+0.08(+0.38%)
Sep 23, 2013	21.39	21.40	21.07	21.29	1,461,290	-0.07(-0.33%)
Sep 20, 2013	21.65	21.65	21.26	21.36	1,976,120	-0.27(-1.25%)
Sep 19, 2013	21.75	21.94	21.60	21.63	3,298,616	-0.25(-1.14%)
Sep 18, 2013	21.70	21.93	21.37	21.88	3,960,043	+0.22(+1.02%)
Sep 17, 2013	21.50	21.78	21.49	21.66	2,931,216	+0.20(+0.93%)
Sep 16, 2013	21.38	21.48	21.32	21.46	2,878,695	+0.28(+1.32%)
Sep 13, 2013	21.21	21.21	20.90	21.18	2,039,902	+0.02(+0.09%)
Sep 12, 2013	21.28	21.29	21.05	21.16	3,965,814	-0.26(-1.21%)
Sep 11, 2013	21.30	21.42	21.22	21.42	3,124,250	-0.30(-1.38%)
Sep 10, 2013	21.65	21.76	21.59	21.72	2,682,727	+0.11(+0.51%)
Sep 09, 2013	21.17	21.63	21.06	21.61	3,368,259	+0.59(+2.81%)
Sep 06, 2013	21.12	21.18	20.88	21.02	1,004,028	-0.07(-0.33%)
Sep 05, 2013	20.77	21.14	20.76	21.09	2,910,192	+0.28(+1.35%)
Sep 04, 2013	20.51	20.83	20.46	20.81	1,312,829	+0.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.