Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.00	61.00	60.47	60.65	1,584,600	+1.12(+1.88%)
Sep 27, 2018	59.39	59.80	59.19	59.53	608,761	+0.08(+0.13%)
Sep 26, 2018	59.71	59.80	59.31	59.45	1,069,061	+0.92(+1.57%)
Sep 25, 2018	58.70	58.80	58.32	58.53	1,154,906	+1.68(+2.96%)
Sep 24, 2018	56.94	57.12	56.65	56.85	1,276,700	-0.15(-0.26%)
Sep 21, 2018	57.40	58.04	56.64	57.00	3,685,900	-2.10(-3.55%)
Sep 20, 2018	58.95	59.15	58.78	59.10	678,655	+0.10(+0.17%)
Sep 19, 2018	59.62	59.74	58.91	59.00	1,106,013	-0.83(-1.39%)
Sep 18, 2018	59.65	59.94	59.49	59.83	1,143,972	+0.54(+0.91%)
Sep 17, 2018	59.69	59.90	59.24	59.29	738,572	-0.15(-0.25%)
Sep 14, 2018	59.38	59.51	59.13	59.44	1,254,200	+1.68(+2.91%)
Sep 13, 2018	57.72	58.10	57.62	57.76	625,547	+0.29(+0.50%)
Sep 12, 2018	56.99	57.51	56.87	57.47	608,130	+0.62(+1.09%)
Sep 11, 2018	56.48	56.88	56.48	56.85	661,359	+0.17(+0.30%)
Sep 10, 2018	56.82	56.88	56.56	56.68	1,071,585	+0.15(+0.27%)
Sep 07, 2018	56.12	56.74	56.00	56.53	873,200	+0.17(+0.30%)
Sep 06, 2018	56.57	56.60	55.96	56.36	1,148,600	+0.86(+1.55%)
Sep 05, 2018	56.00	56.01	55.19	55.50	743,385	-0.68(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.