Cubic Corp (NY: CUB )

74.82 USD -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.70 73.10 71.35 73.05 127,700 +1.35(+1.88%)
Sep 27, 2018 71.55 72.05 71.33 71.70 124,725 +0.35(+0.49%)
Sep 26, 2018 72.45 73.00 71.20 71.35 152,701 -0.90(-1.25%)
Sep 25, 2018 71.35 72.55 71.25 72.25 102,090 +1.20(+1.69%)
Sep 24, 2018 71.95 72.45 71.00 71.05 133,254 -1.00(-1.39%)
Sep 21, 2018 71.00 72.85 70.90 72.05 633,200 +1.15(+1.62%)
Sep 20, 2018 72.25 72.25 70.25 70.90 139,476 -0.95(-1.32%)
Sep 19, 2018 73.45 73.70 71.65 71.85 177,729 -1.65(-2.24%)
Sep 18, 2018 73.65 73.80 72.55 73.50 208,125 -0.15(-0.20%)
Sep 17, 2018 75.30 75.30 73.30 73.65 290,236 -1.80(-2.39%)
Sep 14, 2018 74.50 76.40 74.05 75.45 189,600 +1.30(+1.75%)
Sep 13, 2018 75.65 75.90 73.80 74.15 121,836 -0.95(-1.26%)
Sep 12, 2018 75.75 76.20 75.00 75.10 134,030 -0.65(-0.86%)
Sep 11, 2018 75.50 76.20 74.90 75.75 95,428 +0.25(+0.33%)
Sep 10, 2018 76.35 76.95 75.35 75.50 77,178 +0.05(+0.07%)
Sep 07, 2018 74.65 75.50 74.65 75.45 122,600 +0.40(+0.53%)
Sep 06, 2018 74.45 75.40 74.45 75.05 100,890 +0.20(+0.27%)
Sep 05, 2018 75.25 75.25 74.20 74.85 66,549 -0.55(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.