Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.05 20.06 19.26 19.48 1,877,269 -0.58(-2.89%)
Sep 29, 2016 20.38 20.59 20.00 20.06 824,811 -0.68(-3.28%)
Sep 28, 2016 20.52 20.75 20.34 20.74 17,078 +0.26(+1.27%)
Sep 27, 2016 20.64 20.70 20.22 20.48 204,578 -0.09(-0.44%)
Sep 26, 2016 21.33 21.37 20.53 20.57 998,073 -0.92(-4.28%)
Sep 23, 2016 21.12 21.67 21.11 21.49 719,063 +0.24(+1.13%)
Sep 22, 2016 21.36 21.60 21.24 21.25 1,195,255 -0.17(-0.79%)
Sep 21, 2016 21.68 21.83 21.09 21.42 1,591,714 -0.23(-1.06%)
Sep 20, 2016 21.78 22.20 21.65 21.65 939,507 +0.08(+0.37%)
Sep 19, 2016 21.43 21.84 21.03 21.57 942,189 +0.17(+0.79%)
Sep 16, 2016 21.60 21.71 21.02 21.40 1,581,038 -0.35(-1.61%)
Sep 15, 2016 21.42 21.84 21.12 21.75 1,058,529 +0.39(+1.83%)
Sep 14, 2016 21.79 21.81 21.29 21.36 1,942,902 -0.43(-1.97%)
Sep 13, 2016 21.76 21.96 21.05 21.79 1,665,281 +0.01(+0.05%)
Sep 12, 2016 21.54 21.97 21.14 21.78 1,929,555 +0.04(+0.18%)
Sep 09, 2016 22.58 22.96 21.61 21.74 2,458,881 -0.85(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.